Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.11.2017

Новости Форекс от 10.11.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1641, 1.1676, 1.1621, 1.1663
GBPUSD, 1.3142, 1.3227, 1.3111, 1.3188
USDCHF, 0.9938, 0.9966, 0.9924, 0.9958
USDJPY, 113.45, 113.61, 113.20, 113.50
EURGBP, 0.8856, 0.8873, 0.8812, 0.8843
EURCHF, 1.1571, 1.1618, 1.1555, 1.1615
EURJPY, 132.09, 132.53, 131.94, 132.39
GBPCHF, 1.3062, 1.3161, 1.3042, 1.3133
GBPJPY, 149.10, 149.96, 148.81, 149.68
CHFJPY, 114.11, 114.27, 113.83, 113.95
USDCAD, 1.2682, 1.2694, 1.2665, 1.2686
EURCAD, 1.4763, 1.4807, 1.4735, 1.4796
AUDUSD, 0.7674, 0.7693, 0.7652, 0.7657
AUDJPY, 87.06, 87.22, 86.81, 86.92
NZDUSD, 0.6931, 0.6956, 0.6919, 0.6930
NZDJPY, 78.64, 78.87, 78.41, 78.65
XAUUSD, 1284.7, 1286.7, 1273.1, 1275.3
XAGUSD, 16.97, 17.08, 16.78, 16.87
USDCZK, 21.91, 21.95, 21.86, 21.89
USDDKK, 6.389, 6.400, 6.370, 6.377
EURRUB, 68.94, 68.97, 68.67, 68.89
USDHUF, 267.7, 268.6, 266.8, 267.0
USDNOK, 8.133, 8.145, 8.106, 8.131
USDPLN, 3.632, 3.642, 3.616, 3.621
USDRUB, 59.18, 59.21, 58.83, 59.04
USDSEK, 8.374, 8.387, 8.346, 8.352
USDSGD, 1.3586, 1.3607, 1.3578, 1.3602
USDZAR, 14.239, 14.413, 14.239, 14.372
USDHKD, 7.7989, 7.8030, 7.7980, 7.8025
USDMXN, 19.038, 19.121, 18.996, 19.100
USDTRY, 3.8618, 3.8787, 3.8477, 3.8645
EURHKD, 9.0805, 9.1111, 9.0665, 9.1011
EURMXN, 22.166, 22.304, 22.132, 22.277
EURTRY, 4.4982, 4.5139, 4.4893, 4.5078
EURAUD, 1.5163, 1.5229, 1.5133, 1.5223
EURNZD, 1.6789, 1.6847, 1.6741, 1.6823
EURSGD, 1.5817, 1.5869, 1.5810, 1.5865
EURZAR, 16.577, 16.778, 16.575, 16.762
XAUEUR, 1103.3, 1104.2, 1091.6, 1093.2
XAGEUR, 14.57, 14.63, 14.39, 14.45
GBPCAD, 1.6666, 1.6777, 1.6620, 1.6730
GBPAUD, 1.7118, 1.7255, 1.7060, 1.7215
GBPNZD, 1.8954, 1.9064, 1.8893, 1.9023
AUDCHF, 0.7626, 0.7646, 0.7608, 0.7625
AUDCAD, 0.9732, 0.9744, 0.9704, 0.9714
AUDNZD, 1.1067, 1.1091, 1.1031, 1.1046
NZDCHF, 0.6889, 0.6913, 0.6879, 0.6901
NZDCAD, 0.8789, 0.8815, 0.8770, 0.8791
CADCHF, 0.7833, 0.7855, 0.7827, 0.7846
CADJPY, 89.42, 89.60, 89.21, 89.43

Forexite Ltd.

« Hазад

 

Поделитесь