Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1016, 1.1019, 1.0924, 1.0939
GBPUSD, 1.5180, 1.5200, 1.5110, 1.5155
USDCHF, 0.9831, 0.9906, 0.9830, 0.9882
USDJPY, 121.61, 121.85, 121.23, 121.64
EURGBP, 0.7256, 0.7259, 0.7202, 0.7217
EURCHF, 1.0833, 1.0844, 1.0792, 1.0810
EURJPY, 133.98, 134.11, 132.76, 133.09
GBPCHF, 1.4924, 1.5036, 1.4902, 1.4975
GBPJPY, 184.62, 184.94, 183.35, 184.35
CHFJPY, 123.65, 123.83, 122.69, 123.06
USDCAD, 1.3566, 1.3638, 1.3530, 1.3634
EURCAD, 1.4944, 1.4951, 1.4806, 1.4913
AUDUSD, 0.7226, 0.7332, 0.7220, 0.7259
AUDJPY, 87.88, 89.10, 87.79, 88.29
NZDUSD, 0.6736, 0.6780, 0.6717, 0.6736
NZDJPY, 81.90, 82.34, 81.69, 81.94
XAUUSD, 1071.7, 1076.1, 1069.5, 1071.1
XAGUSD, 14.13, 14.22, 14.09, 14.10
USDCZK, 24.51, 24.71, 24.50, 24.68
USDDKK, 6.769, 6.826, 6.767, 6.817
EURRUB, 76.15, 76.57, 74.94, 75.21
USDHUF, 286.7, 290.5, 286.6, 290.0
USDNOK, 8.670, 8.676, 8.608, 8.641
USDPLN, 3.944, 3.978, 3.942, 3.972
USDRUB, 69.10, 69.53, 68.42, 68.75
USDSEK, 8.411, 8.522, 8.405, 8.517
USDSGD, 1.4041, 1.4053, 1.3983, 1.4035
USDZAR, 14.906, 15.477, 14.852, 15.413
USDHKD, 7.7499, 7.7502, 7.7495, 7.7496
USDMXN, 17.062, 17.208, 17.028, 17.187
USDTRY, 2.9100, 2.9281, 2.9038, 2.9231
EURHKD, 8.5391, 8.5410, 8.4674, 8.4783
EURMXN, 18.798, 18.831, 18.626, 18.800
EURTRY, 3.2058, 3.2141, 3.1814, 3.1975
EURAUD, 1.5239, 1.5252, 1.4950, 1.5063
EURNZD, 1.6350, 1.6393, 1.6142, 1.6231
EURSGD, 1.5470, 1.5474, 1.5312, 1.5352
EURZAR, 16.424, 16.940, 16.361, 16.859
XAUEUR, 972.8, 981.8, 972.5, 978.9
XAGEUR, 12.82, 12.97, 12.82, 12.88
GBPCAD, 2.0592, 2.0670, 2.0469, 2.0662
GBPAUD, 2.0997, 2.1016, 2.0697, 2.0871
GBPNZD, 2.2529, 2.2591, 2.2349, 2.2488
AUDCHF, 0.7104, 0.7225, 0.7098, 0.7171
AUDCAD, 0.9804, 0.9937, 0.9796, 0.9897
AUDNZD, 1.0724, 1.0839, 1.0724, 1.0770
NZDCHF, 0.6621, 0.6697, 0.6603, 0.6656
NZDCAD, 0.9138, 0.9212, 0.9109, 0.9185
CADCHF, 0.7244, 0.7306, 0.7241, 0.7244
CADJPY, 89.58, 89.89, 89.07, 89.19

[10.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад