Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 10.12.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1016, 1.1019, 1.0924, 1.0939 GBPUSD, 1.5180, 1.5200, 1.5110, 1.5155 USDCHF, 0.9831, 0.9906, 0.9830, 0.9882 USDJPY, 121.61, 121.85, 121.23, 121.64 EURGBP, 0.7256, 0.7259, 0.7202, 0.7217 EURCHF, 1.0833, 1.0844, 1.0792, 1.0810 EURJPY, 133.98, 134.11, 132.76, 133.09 GBPCHF, 1.4924, 1.5036, 1.4902, 1.4975 GBPJPY, 184.62, 184.94, 183.35, 184.35 CHFJPY, 123.65, 123.83, 122.69, 123.06 USDCAD, 1.3566, 1.3638, 1.3530, 1.3634 EURCAD, 1.4944, 1.4951, 1.4806, 1.4913 AUDUSD, 0.7226, 0.7332, 0.7220, 0.7259 AUDJPY, 87.88, 89.10, 87.79, 88.29 NZDUSD, 0.6736, 0.6780, 0.6717, 0.6736 NZDJPY, 81.90, 82.34, 81.69, 81.94 XAUUSD, 1071.7, 1076.1, 1069.5, 1071.1 XAGUSD, 14.13, 14.22, 14.09, 14.10 USDCZK, 24.51, 24.71, 24.50, 24.68 USDDKK, 6.769, 6.826, 6.767, 6.817 EURRUB, 76.15, 76.57, 74.94, 75.21 USDHUF, 286.7, 290.5, 286.6, 290.0 USDNOK, 8.670, 8.676, 8.608, 8.641 USDPLN, 3.944, 3.978, 3.942, 3.972 USDRUB, 69.10, 69.53, 68.42, 68.75 USDSEK, 8.411, 8.522, 8.405, 8.517 USDSGD, 1.4041, 1.4053, 1.3983, 1.4035 USDZAR, 14.906, 15.477, 14.852, 15.413 USDHKD, 7.7499, 7.7502, 7.7495, 7.7496 USDMXN, 17.062, 17.208, 17.028, 17.187 USDTRY, 2.9100, 2.9281, 2.9038, 2.9231 EURHKD, 8.5391, 8.5410, 8.4674, 8.4783 EURMXN, 18.798, 18.831, 18.626, 18.800 EURTRY, 3.2058, 3.2141, 3.1814, 3.1975 EURAUD, 1.5239, 1.5252, 1.4950, 1.5063 EURNZD, 1.6350, 1.6393, 1.6142, 1.6231 EURSGD, 1.5470, 1.5474, 1.5312, 1.5352 EURZAR, 16.424, 16.940, 16.361, 16.859 XAUEUR, 972.8, 981.8, 972.5, 978.9 XAGEUR, 12.82, 12.97, 12.82, 12.88 GBPCAD, 2.0592, 2.0670, 2.0469, 2.0662 GBPAUD, 2.0997, 2.1016, 2.0697, 2.0871 GBPNZD, 2.2529, 2.2591, 2.2349, 2.2488 AUDCHF, 0.7104, 0.7225, 0.7098, 0.7171 AUDCAD, 0.9804, 0.9937, 0.9796, 0.9897 AUDNZD, 1.0724, 1.0839, 1.0724, 1.0770 NZDCHF, 0.6621, 0.6697, 0.6603, 0.6656 NZDCAD, 0.9138, 0.9212, 0.9109, 0.9185 CADCHF, 0.7244, 0.7306, 0.7241, 0.7244 CADJPY, 89.58, 89.89, 89.07, 89.19 [10.12.2015 23:05 GMT] Forexite Ltd.
|