Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 10.12.2018

Новости Форекс от 10.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1397, 1.1441, 1.1349, 1.1350
GBPUSD, 1.2711, 1.2756, 1.2505, 1.2560
USDCHF, 0.9903, 0.9904, 0.9867, 0.9902
USDJPY, 112.62, 113.35, 112.23, 113.24
EURGBP, 0.8964, 0.9085, 0.8958, 0.9034
EURCHF, 1.1287, 1.1306, 1.1234, 1.1240
EURJPY, 128.38, 128.92, 128.15, 128.55
GBPCHF, 1.2588, 1.2606, 1.2378, 1.2439
GBPJPY, 143.16, 143.66, 141.17, 142.24
CHFJPY, 113.70, 114.46, 113.57, 114.34
USDCAD, 1.3327, 1.3414, 1.3291, 1.3393
EURCAD, 1.5190, 1.5259, 1.5178, 1.5202
AUDUSD, 0.7185, 0.7225, 0.7176, 0.7190
AUDJPY, 80.94, 81.52, 80.70, 81.43
NZDUSD, 0.6853, 0.6902, 0.6839, 0.6865
NZDJPY, 77.18, 77.89, 76.93, 77.75
XAUUSD, 1248.2, 1250.6, 1241.4, 1244.2
XAGUSD, 14.61, 14.63, 14.46, 14.51
USDCZK, 22.69, 22.77, 22.58, 22.77
USDDKK, 6.547, 6.574, 6.522, 6.574
EURRUB, 75.76, 75.95, 75.48, 75.68
USDHUF, 283.3, 285.0, 282.2, 284.8
USDNOK, 8.497, 8.569, 8.441, 8.565
USDPLN, 3.763, 3.782, 3.745, 3.781
USDRUB, 66.29, 66.70, 66.10, 66.65
USDSEK, 9.036, 9.098, 9.004, 9.095
USDSGD, 1.3700, 1.3744, 1.3686, 1.3734
USDZAR, 14.183, 14.473, 14.082, 14.372
USDHKD, 7.8154, 7.8161, 7.8120, 7.8148
USDMXN, 20.274, 20.394, 20.198, 20.298
USDTRY, 5.3095, 5.3519, 5.2717, 5.3232
EURHKD, 8.9082, 8.9410, 8.8700, 8.8706
EURMXN, 23.107, 23.252, 23.030, 23.039
EURTRY, 6.0522, 6.0900, 6.0163, 6.0429
EURAUD, 1.5853, 1.5880, 1.5774, 1.5777
EURNZD, 1.6622, 1.6660, 1.6507, 1.6524
EURSGD, 1.5614, 1.5669, 1.5587, 1.5588
EURZAR, 16.168, 16.451, 16.096, 16.311
XAUEUR, 1094.8, 1097.3, 1089.0, 1095.6
XAGEUR, 12.82, 12.83, 12.67, 12.78
GBPCAD, 1.6943, 1.6966, 1.6755, 1.6823
GBPAUD, 1.7683, 1.7719, 1.7409, 1.7463
GBPNZD, 1.8541, 1.8589, 1.8181, 1.8287
AUDCHF, 0.7115, 0.7145, 0.7098, 0.7119
AUDCAD, 0.9578, 0.9639, 0.9564, 0.9630
AUDNZD, 1.0482, 1.0496, 1.0431, 1.0468
NZDCHF, 0.6786, 0.6822, 0.6767, 0.6798
NZDCAD, 0.9134, 0.9220, 0.9114, 0.9196
CADCHF, 0.7427, 0.7434, 0.7373, 0.7391
CADJPY, 84.46, 84.68, 84.17, 84.51
USDCNH, 6.8949, 6.9190, 6.8878, 6.9134
BTCUSD, 3526, 3600, 3377, 3439
ETHUSD, 92.43, 94.82, 87.86, 89.81
LTCUSD, 25.09, 25.56, 23.47, 24.09

Forexite Ltd.

 

Поделитесь