Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0942, 1.0968, 1.0846, 1.0860
GBPUSD, 1.4502, 1.4602, 1.4493, 1.4547
USDCHF, 0.9929, 1.0021, 0.9880, 1.0011
USDJPY, 116.81, 118.00, 116.80, 117.71
EURGBP, 0.7544, 0.7554, 0.7441, 0.7465
EURCHF, 1.0868, 1.0881, 1.0836, 1.0875
EURJPY, 127.85, 128.44, 127.30, 127.86
GBPCHF, 1.4402, 1.4576, 1.4349, 1.4564
GBPJPY, 169.40, 172.22, 169.36, 171.23
CHFJPY, 117.59, 118.28, 117.08, 117.54
USDCAD, 1.4183, 1.4243, 1.4064, 1.4214
EURCAD, 1.5520, 1.5551, 1.5295, 1.5439
AUDUSD, 0.6934, 0.7034, 0.6927, 0.6991
AUDJPY, 80.98, 82.99, 80.95, 82.31
NZDUSD, 0.6518, 0.6578, 0.6507, 0.6559
NZDJPY, 76.13, 77.58, 76.07, 77.21
XAUUSD, 1103.6, 1108.1, 1093.5, 1093.9
XAGUSD, 13.94, 14.05, 13.82, 13.84
USDCZK, 24.67, 24.89, 24.62, 24.85
USDDKK, 6.813, 6.874, 6.798, 6.866
EURRUB, 79.88, 83.31, 79.54, 82.57
USDHUF, 288.8, 292.6, 288.2, 292.1
USDNOK, 8.847, 8.955, 8.837, 8.934
USDPLN, 3.984, 4.020, 3.976, 4.004
USDRUB, 72.98, 76.31, 72.84, 76.00
USDSEK, 8.480, 8.540, 8.464, 8.529
USDSGD, 1.4430, 1.4439, 1.4304, 1.4326
USDZAR, 17.196, 17.210, 16.477, 16.852
USDHKD, 7.7621, 7.7644, 7.7558, 7.7637
USDMXN, 17.972, 17.996, 17.780, 17.899
USDTRY, 3.0428, 3.0429, 3.0112, 3.0361
EURHKD, 8.4952, 8.5139, 8.4213, 8.4332
EURMXN, 19.666, 19.709, 19.343, 19.441
EURTRY, 3.3298, 3.3353, 3.2756, 3.2978
EURAUD, 1.5774, 1.5824, 1.5447, 1.5528
EURNZD, 1.6784, 1.6837, 1.6523, 1.6548
EURSGD, 1.5791, 1.5825, 1.5532, 1.5559
EURZAR, 18.823, 18.828, 17.931, 18.304
XAUEUR, 1008.4, 1015.7, 1006.2, 1006.9
XAGEUR, 12.72, 12.91, 12.69, 12.74
GBPCAD, 2.0564, 2.0739, 2.0519, 2.0678
GBPAUD, 2.0911, 2.0976, 2.0726, 2.0798
GBPNZD, 2.2241, 2.2325, 2.2120, 2.2165
AUDCHF, 0.6886, 0.7022, 0.6847, 0.6998
AUDCAD, 0.9836, 0.9949, 0.9822, 0.9939
AUDNZD, 1.0634, 1.0697, 1.0628, 1.0654
NZDCHF, 0.6472, 0.6574, 0.6436, 0.6567
NZDCAD, 0.9243, 0.9332, 0.9228, 0.9325
CADCHF, 0.6997, 0.7093, 0.6966, 0.7041
CADJPY, 82.33, 83.86, 82.25, 82.78

[11.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад