Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.01.2018

Новости Форекс от 11.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1948, 1.2057, 1.1928, 1.2037
GBPUSD, 1.3506, 1.3553, 1.3456, 1.3537
USDCHF, 0.9780, 0.9814, 0.9731, 0.9751
USDJPY, 111.39, 111.85, 111.03, 111.21
EURGBP, 0.8844, 0.8910, 0.8844, 0.8890
EURCHF, 1.1687, 1.1754, 1.1685, 1.1739
EURJPY, 133.09, 134.33, 133.06, 133.89
GBPCHF, 1.3209, 1.3234, 1.3170, 1.3200
GBPJPY, 150.43, 150.96, 150.17, 150.55
CHFJPY, 113.84, 114.48, 113.74, 114.02
USDCAD, 1.2544, 1.2588, 1.2514, 1.2519
EURCAD, 1.4987, 1.5127, 1.4976, 1.5070
AUDUSD, 0.7841, 0.7894, 0.7836, 0.7891
AUDJPY, 87.33, 88.05, 87.28, 87.76
NZDUSD, 0.7200, 0.7270, 0.7181, 0.7264
NZDJPY, 80.19, 80.86, 80.16, 80.79
XAUUSD, 1316.4, 1323.5, 1315.4, 1322.1
XAGUSD, 16.96, 17.02, 16.86, 16.97
USDCZK, 21.36, 21.40, 21.15, 21.17
USDDKK, 6.229, 6.240, 6.173, 6.184
EURRUB, 67.96, 68.37, 67.72, 67.76
USDHUF, 258.7, 259.0, 255.9, 256.4
USDNOK, 8.070, 8.082, 8.005, 8.008
USDPLN, 3.492, 3.496, 3.459, 3.460
USDRUB, 56.87, 56.93, 56.27, 56.29
USDSEK, 8.198, 8.203, 8.123, 8.129
USDSGD, 1.3338, 1.3349, 1.3286, 1.3287
USDZAR, 12.432, 12.494, 12.357, 12.386
USDHKD, 7.8220, 7.8248, 7.8212, 7.8224
USDMXN, 19.289, 19.428, 19.220, 19.256
USDTRY, 3.8007, 3.8051, 3.7671, 3.7744
EURHKD, 9.3466, 9.4325, 9.3331, 9.4171
EURMXN, 23.046, 23.379, 23.002, 23.181
EURTRY, 4.5410, 4.5688, 4.5189, 4.5436
EURAUD, 1.5233, 1.5310, 1.5153, 1.5250
EURNZD, 1.6586, 1.6663, 1.6517, 1.6563
EURSGD, 1.5937, 1.6028, 1.5911, 1.5993
EURZAR, 14.854, 15.004, 14.817, 14.910
XAUEUR, 1101.5, 1104.4, 1095.2, 1098.8
XAGEUR, 14.19, 14.23, 13.99, 14.10
GBPCAD, 1.6940, 1.6997, 1.6918, 1.6947
GBPAUD, 1.7217, 1.7226, 1.7095, 1.7150
GBPNZD, 1.8750, 1.8793, 1.8615, 1.8627
AUDCHF, 0.7668, 0.7725, 0.7662, 0.7694
AUDCAD, 0.9836, 0.9900, 0.9825, 0.9879
AUDNZD, 1.0886, 1.0951, 1.0852, 1.0857
NZDCHF, 0.7043, 0.7092, 0.7025, 0.7084
NZDCAD, 0.9032, 0.9110, 0.9014, 0.9095
CADCHF, 0.7794, 0.7813, 0.7751, 0.7787
CADJPY, 88.75, 89.10, 88.52, 88.80
BTCUSD, 14462, 14910, 12647, 13065
ETHUSD, 1226.61, 1329.80, 1106.43, 1124.54
LTCUSD, 242.05, 252.14, 215.17, 224.03

Forexite Ltd.

« Hазад

 

Поделитесь