Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1314, 1.1350, 1.1278, 1.1329
GBPUSD, 1.5254, 1.5298, 1.5217, 1.5238
USDCHF, 0.9268, 0.9297, 0.9227, 0.9279
USDJPY, 119.41, 120.46, 119.27, 120.29
EURGBP, 0.7415, 0.7447, 0.7384, 0.7433
EURCHF, 1.0487, 1.0528, 1.0439, 1.0514
EURJPY, 135.13, 136.67, 135.01, 136.32
GBPCHF, 1.4137, 1.4194, 1.4078, 1.4138
GBPJPY, 182.17, 183.92, 181.97, 183.32
CHFJPY, 128.78, 130.03, 128.68, 129.58
USDCAD, 1.2587, 1.2696, 1.2571, 1.2614
EURCAD, 1.4242, 1.4336, 1.4222, 1.4291
AUDUSD, 0.7765, 0.7792, 0.7692, 0.7723
AUDJPY, 92.74, 93.06, 92.43, 92.91
NZDUSD, 0.7400, 0.7445, 0.7351, 0.7372
NZDJPY, 88.36, 88.93, 88.34, 88.69
XAUUSD, 1233.8, 1238.4, 1216.5, 1217.8
XAGUSD, 16.92, 17.07, 16.71, 16.78
USDCZK, 24.42, 24.52, 24.32, 24.36
USDDKK, 6.575, 6.598, 6.554, 6.568
EURRUB, 73.65, 75.44, 73.15, 73.49
USDHUF, 272.6, 274.9, 272.2, 272.7
USDNOK, 7.578, 7.673, 7.542, 7.654
USDPLN, 3.710, 3.738, 3.703, 3.708
USDRUB, 65.04, 66.55, 64.70, 64.81
USDSEK, 8.327, 8.426, 8.308, 8.384
USDSGD, 1.3547, 1.3623, 1.3542, 1.3605
USDZAR, 11.676, 11.887, 11.659, 11.822
USDHKD, 7.7531, 7.7543, 7.7531, 7.7539
USDMXN, 14.946, 15.147, 14.921, 15.058
USDTRY, 2.4957, 2.5141, 2.4823, 2.4990
EURHKD, 8.7735, 8.8005, 8.7467, 8.7858
EURMXN, 16.911, 17.103, 16.881, 17.061
EURTRY, 2.8239, 2.8403, 2.8083, 2.8314
EURAUD, 1.4566, 1.4700, 1.4530, 1.4663
EURNZD, 1.5285, 1.5410, 1.5210, 1.5362
EURSGD, 1.5329, 1.5441, 1.5326, 1.5415
EURZAR, 13.211, 13.440, 13.203, 13.393
XAUEUR, 1089.9, 1094.9, 1072.7, 1074.6
XAGEUR, 14.95, 15.08, 14.77, 14.80
GBPCAD, 1.9200, 1.9356, 1.9169, 1.9220
GBPAUD, 1.9638, 1.9815, 1.9581, 1.9722
GBPNZD, 2.0608, 2.0724, 2.0498, 2.0661
AUDCHF, 0.7199, 0.7213, 0.7134, 0.7165
AUDCAD, 0.9775, 0.9798, 0.9728, 0.9742
AUDNZD, 1.0491, 1.0498, 1.0433, 1.0471
NZDCHF, 0.6857, 0.6890, 0.6815, 0.6839
NZDCAD, 0.9314, 0.9359, 0.9285, 0.9299
CADCHF, 0.7360, 0.7372, 0.7302, 0.7354
CADJPY, 94.85, 95.43, 94.68, 95.33

[11.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад