Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1278, 1.1374, 1.1272, 1.1314
GBPUSD, 1.4533, 1.4561, 1.4383, 1.4479
USDCHF, 0.9735, 0.9759, 0.9660, 0.9723
USDJPY, 113.49, 113.54, 110.97, 112.55
EURGBP, 0.7758, 0.7896, 0.7756, 0.7812
EURCHF, 1.0981, 1.1040, 1.0947, 1.1001
EURJPY, 128.02, 128.07, 125.78, 127.35
GBPCHF, 1.4150, 1.4156, 1.3923, 1.4079
GBPJPY, 164.98, 164.98, 159.79, 162.96
CHFJPY, 116.56, 116.61, 114.45, 115.72
USDCAD, 1.3926, 1.4014, 1.3881, 1.3915
EURCAD, 1.5707, 1.5910, 1.5675, 1.5744
AUDUSD, 0.7101, 0.7151, 0.6982, 0.7119
AUDJPY, 80.59, 80.84, 77.58, 80.14
NZDUSD, 0.6679, 0.6737, 0.6584, 0.6731
NZDJPY, 75.80, 76.05, 73.21, 75.75
XAUUSD, 1197.2, 1262.6, 1195.7, 1246.4
XAGUSD, 15.26, 15.93, 15.24, 15.73
USDCZK, 23.94, 23.98, 23.74, 23.88
USDDKK, 6.615, 6.618, 6.559, 6.594
EURRUB, 88.41, 91.33, 88.19, 90.42
USDHUF, 275.9, 276.6, 273.1, 274.9
USDNOK, 8.525, 8.591, 8.499, 8.563
USDPLN, 3.905, 3.937, 3.886, 3.907
USDRUB, 78.36, 80.48, 78.17, 79.90
USDSEK, 8.375, 8.474, 8.337, 8.376
USDSGD, 1.3910, 1.3930, 1.3857, 1.3887
USDZAR, 15.904, 16.050, 15.648, 15.884
USDHKD, 7.7932, 7.7959, 7.7850, 7.7908
USDMXN, 18.921, 19.436, 18.895, 19.137
USDTRY, 2.9206, 2.9441, 2.9175, 2.9311
EURHKD, 8.7904, 8.8629, 8.7778, 8.8156
EURMXN, 21.336, 22.037, 21.314, 21.652
EURTRY, 3.2938, 3.3410, 3.2913, 3.3167
EURAUD, 1.5876, 1.6238, 1.5798, 1.5882
EURNZD, 1.6879, 1.7219, 1.6780, 1.6799
EURSGD, 1.5689, 1.5802, 1.5653, 1.5712
EURZAR, 17.938, 18.213, 17.717, 17.972
XAUEUR, 1061.2, 1111.3, 1059.7, 1101.4
XAGEUR, 13.52, 14.02, 13.50, 13.90
GBPCAD, 2.0240, 2.0285, 2.0076, 2.0146
GBPAUD, 2.0461, 2.0637, 2.0309, 2.0329
GBPNZD, 2.1758, 2.1888, 2.1484, 2.1501
AUDCHF, 0.6912, 0.6949, 0.6751, 0.6921
AUDCAD, 0.9888, 0.9925, 0.9771, 0.9906
AUDNZD, 1.0630, 1.0660, 1.0569, 1.0575
NZDCHF, 0.6503, 0.6550, 0.6371, 0.6545
NZDCAD, 0.9298, 0.9378, 0.9201, 0.9366
CADCHF, 0.6988, 0.7003, 0.6901, 0.6984
CADJPY, 81.47, 81.52, 79.28, 80.85

[11.02.2016 23:05 GMT]
Forexite Ltd.

« Hазад