Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.02.2019

Новости Форекс от 11.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1318, 1.1328, 1.1266, 1.1275
GBPUSD, 1.2930, 1.2937, 1.2844, 1.2859
USDCHF, 0.9992, 1.0051, 0.9989, 1.0040
USDJPY, 109.79, 110.45, 109.76, 110.37
EURGBP, 0.8752, 0.8774, 0.8744, 0.8766
EURCHF, 1.1308, 1.1355, 1.1308, 1.1322
EURJPY, 124.27, 124.86, 124.27, 124.46
GBPCHF, 1.2919, 1.2966, 1.2903, 1.2910
GBPJPY, 141.96, 142.52, 141.83, 141.94
CHFJPY, 109.86, 110.10, 109.73, 109.92
USDCAD, 1.3267, 1.3317, 1.3260, 1.3307
EURCAD, 1.5016, 1.5051, 1.4976, 1.5005
AUDUSD, 0.7090, 0.7106, 0.7056, 0.7058
AUDJPY, 77.84, 78.12, 77.80, 77.90
NZDUSD, 0.6753, 0.6771, 0.6725, 0.6726
NZDJPY, 74.14, 74.44, 74.10, 74.24
XAUUSD, 1313.8, 1314.6, 1303.5, 1308.0
XAGUSD, 15.82, 15.82, 15.65, 15.68
USDCZK, 22.78, 22.94, 22.77, 22.92
USDDKK, 6.591, 6.621, 6.585, 6.615
EURRUB, 74.41, 74.41, 74.05, 74.18
USDHUF, 281.5, 283.8, 281.1, 283.5
USDNOK, 8.637, 8.726, 8.634, 8.707
USDPLN, 3.808, 3.838, 3.802, 3.833
USDRUB, 65.68, 65.85, 65.48, 65.78
USDSEK, 9.276, 9.309, 9.254, 9.303
USDSGD, 1.3561, 1.3609, 1.3547, 1.3604
USDZAR, 13.624, 13.841, 13.578, 13.799
USDHKD, 7.8465, 7.8480, 7.8458, 7.8472
USDMXN, 19.059, 19.324, 19.059, 19.315
USDTRY, 5.2506, 5.2883, 5.2395, 5.2804
EURHKD, 8.8815, 8.8896, 8.8419, 8.8495
EURMXN, 21.571, 21.788, 21.570, 21.780
EURTRY, 5.9430, 5.9657, 5.9343, 5.9551
EURAUD, 1.5955, 1.5994, 1.5926, 1.5968
EURNZD, 1.6751, 1.6776, 1.6717, 1.6757
EURSGD, 1.5348, 1.5365, 1.5331, 1.5338
EURZAR, 15.419, 15.596, 15.375, 15.560
XAUEUR, 1160.7, 1161.5, 1153.2, 1159.9
XAGEUR, 13.97, 13.97, 13.84, 13.91
GBPCAD, 1.7154, 1.7189, 1.7075, 1.7112
GBPAUD, 1.8229, 1.8254, 1.8183, 1.8212
GBPNZD, 1.9140, 1.9157, 1.9082, 1.9109
AUDCHF, 0.7084, 0.7106, 0.7079, 0.7085
AUDCAD, 0.9405, 0.9436, 0.9381, 0.9392
AUDNZD, 1.0494, 1.0506, 1.0479, 1.0489
NZDCHF, 0.6747, 0.6772, 0.6743, 0.6753
NZDCAD, 0.8960, 0.8995, 0.8940, 0.8951
CADCHF, 0.7527, 0.7564, 0.7516, 0.7541
CADJPY, 82.72, 83.16, 82.58, 82.91
USDCNH, 6.7820, 6.8017, 6.7636, 6.7973
BTCUSD, 3657, 3685, 3614, 3633
ETHUSD, 121.33, 125.31, 119.00, 120.90
LTCUSD, 46.35, 46.87, 41.62, 43.02

Forexite Ltd.

 

Поделитесь