Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 11.03.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.0685, 1.0715, 1.0509, 1.0549 GBPUSD, 1.5067, 1.5094, 1.4892, 1.4937 USDCHF, 0.9987, 1.0106, 0.9968, 1.0090 USDJPY, 121.10, 121.60, 120.83, 121.40 EURGBP, 0.7091, 0.7104, 0.7012, 0.7061 EURCHF, 1.0673, 1.0692, 1.0617, 1.0645 EURJPY, 129.42, 129.94, 127.62, 128.10 GBPCHF, 1.5048, 1.5190, 1.5034, 1.5073 GBPJPY, 182.46, 183.11, 180.75, 181.35 CHFJPY, 121.23, 121.65, 120.11, 120.29 USDCAD, 1.2680, 1.2795, 1.2663, 1.2733 EURCAD, 1.3550, 1.3577, 1.3404, 1.3432 AUDUSD, 0.7628, 0.7643, 0.7559, 0.7604 AUDJPY, 92.38, 92.69, 91.78, 92.31 NZDUSD, 0.7278, 0.7319, 0.7190, 0.7308 NZDJPY, 88.14, 88.86, 87.28, 88.73 XAUUSD, 1162.3, 1164.9, 1147.3, 1154.8 XAGUSD, 15.63, 15.74, 15.27, 15.52 USDCZK, 25.51, 25.94, 25.44, 25.82 USDDKK, 6.969, 7.089, 6.951, 7.062 EURRUB, 66.16, 67.09, 64.39, 65.57 USDHUF, 287.6, 289.3, 286.1, 287.5 USDNOK, 8.102, 8.233, 8.081, 8.195 USDPLN, 3.891, 3.921, 3.880, 3.905 USDRUB, 61.89, 62.84, 61.12, 62.14 USDSEK, 8.569, 8.663, 8.532, 8.625 USDSGD, 1.3899, 1.3900, 1.3841, 1.3873 USDZAR, 12.353, 12.375, 12.232, 12.247 USDHKD, 7.7607, 7.7739, 7.7590, 7.7704 USDMXN, 15.615, 15.662, 15.399, 15.466 USDTRY, 2.6362, 2.6433, 2.6044, 2.6091 EURHKD, 8.2933, 8.3147, 8.1673, 8.1987 EURMXN, 16.686, 16.727, 16.260, 16.317 EURTRY, 2.8172, 2.8266, 2.7460, 2.7527 EURAUD, 1.4001, 1.4066, 1.3861, 1.3868 EURNZD, 1.4674, 1.4757, 1.4410, 1.4427 EURSGD, 1.4853, 1.4877, 1.4588, 1.4636 EURZAR, 13.199, 13.232, 12.901, 12.921 XAUEUR, 1087.5, 1097.2, 1084.6, 1094.3 XAGEUR, 14.62, 14.81, 14.43, 14.70 GBPCAD, 1.9105, 1.9138, 1.9006, 1.9020 GBPAUD, 1.9743, 1.9849, 1.9616, 1.9635 GBPNZD, 2.0692, 2.0831, 2.0403, 2.0428 AUDCHF, 0.7618, 0.7676, 0.7578, 0.7671 AUDCAD, 0.9672, 0.9688, 0.9629, 0.9682 AUDNZD, 1.0477, 1.0529, 1.0392, 1.0400 NZDCHF, 0.7268, 0.7383, 0.7224, 0.7374 NZDCAD, 0.9229, 0.9319, 0.9173, 0.9307 CADCHF, 0.7873, 0.7946, 0.7861, 0.7921 CADJPY, 95.47, 95.85, 94.87, 95.30 [11.03.2015 23:05 GMT] Forexite Ltd.
|