Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0685, 1.0715, 1.0509, 1.0549
GBPUSD, 1.5067, 1.5094, 1.4892, 1.4937
USDCHF, 0.9987, 1.0106, 0.9968, 1.0090
USDJPY, 121.10, 121.60, 120.83, 121.40
EURGBP, 0.7091, 0.7104, 0.7012, 0.7061
EURCHF, 1.0673, 1.0692, 1.0617, 1.0645
EURJPY, 129.42, 129.94, 127.62, 128.10
GBPCHF, 1.5048, 1.5190, 1.5034, 1.5073
GBPJPY, 182.46, 183.11, 180.75, 181.35
CHFJPY, 121.23, 121.65, 120.11, 120.29
USDCAD, 1.2680, 1.2795, 1.2663, 1.2733
EURCAD, 1.3550, 1.3577, 1.3404, 1.3432
AUDUSD, 0.7628, 0.7643, 0.7559, 0.7604
AUDJPY, 92.38, 92.69, 91.78, 92.31
NZDUSD, 0.7278, 0.7319, 0.7190, 0.7308
NZDJPY, 88.14, 88.86, 87.28, 88.73
XAUUSD, 1162.3, 1164.9, 1147.3, 1154.8
XAGUSD, 15.63, 15.74, 15.27, 15.52
USDCZK, 25.51, 25.94, 25.44, 25.82
USDDKK, 6.969, 7.089, 6.951, 7.062
EURRUB, 66.16, 67.09, 64.39, 65.57
USDHUF, 287.6, 289.3, 286.1, 287.5
USDNOK, 8.102, 8.233, 8.081, 8.195
USDPLN, 3.891, 3.921, 3.880, 3.905
USDRUB, 61.89, 62.84, 61.12, 62.14
USDSEK, 8.569, 8.663, 8.532, 8.625
USDSGD, 1.3899, 1.3900, 1.3841, 1.3873
USDZAR, 12.353, 12.375, 12.232, 12.247
USDHKD, 7.7607, 7.7739, 7.7590, 7.7704
USDMXN, 15.615, 15.662, 15.399, 15.466
USDTRY, 2.6362, 2.6433, 2.6044, 2.6091
EURHKD, 8.2933, 8.3147, 8.1673, 8.1987
EURMXN, 16.686, 16.727, 16.260, 16.317
EURTRY, 2.8172, 2.8266, 2.7460, 2.7527
EURAUD, 1.4001, 1.4066, 1.3861, 1.3868
EURNZD, 1.4674, 1.4757, 1.4410, 1.4427
EURSGD, 1.4853, 1.4877, 1.4588, 1.4636
EURZAR, 13.199, 13.232, 12.901, 12.921
XAUEUR, 1087.5, 1097.2, 1084.6, 1094.3
XAGEUR, 14.62, 14.81, 14.43, 14.70
GBPCAD, 1.9105, 1.9138, 1.9006, 1.9020
GBPAUD, 1.9743, 1.9849, 1.9616, 1.9635
GBPNZD, 2.0692, 2.0831, 2.0403, 2.0428
AUDCHF, 0.7618, 0.7676, 0.7578, 0.7671
AUDCAD, 0.9672, 0.9688, 0.9629, 0.9682
AUDNZD, 1.0477, 1.0529, 1.0392, 1.0400
NZDCHF, 0.7268, 0.7383, 0.7224, 0.7374
NZDCAD, 0.9229, 0.9319, 0.9173, 0.9307
CADCHF, 0.7873, 0.7946, 0.7861, 0.7921
CADJPY, 95.47, 95.85, 94.87, 95.30

[11.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад