Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1178, 1.1208, 1.1079, 1.1150
GBPUSD, 1.4284, 1.4434, 1.4253, 1.4371
USDCHF, 0.9846, 0.9889, 0.9802, 0.9825
USDJPY, 113.14, 113.90, 112.74, 113.78
EURGBP, 0.7823, 0.7846, 0.7736, 0.7757
EURCHF, 1.1005, 1.1014, 1.0932, 1.0956
EURJPY, 126.50, 127.27, 126.05, 126.90
GBPCHF, 1.4066, 1.4168, 1.4030, 1.4121
GBPJPY, 161.63, 164.06, 161.04, 163.54
CHFJPY, 114.88, 115.94, 114.50, 115.78
USDCAD, 1.3335, 1.3344, 1.3166, 1.3232
EURCAD, 1.4908, 1.4931, 1.4667, 1.4754
AUDUSD, 0.7453, 0.7581, 0.7445, 0.7558
AUDJPY, 84.31, 86.17, 84.05, 85.99
NZDUSD, 0.6666, 0.6772, 0.6664, 0.6741
NZDJPY, 75.41, 76.98, 75.28, 76.71
XAUUSD, 1270.9, 1282.4, 1248.3, 1248.7
XAGUSD, 15.56, 15.70, 15.44, 15.44
USDCZK, 24.18, 24.40, 24.12, 24.24
USDDKK, 6.670, 6.730, 6.653, 6.685
EURRUB, 79.74, 80.10, 76.99, 77.90
USDHUF, 278.1, 280.3, 277.4, 277.6
USDNOK, 8.513, 8.543, 8.395, 8.416
USDPLN, 3.876, 3.892, 3.834, 3.846
USDRUB, 71.30, 71.46, 69.29, 69.84
USDSEK, 8.382, 8.402, 8.327, 8.337
USDSGD, 1.3805, 1.3815, 1.3694, 1.3727
USDZAR, 15.392, 15.400, 15.141, 15.224
USDHKD, 7.7634, 7.7645, 7.7574, 7.7590
USDMXN, 17.837, 17.846, 17.654, 17.681
USDTRY, 2.8908, 2.8927, 2.8638, 2.8661
EURHKD, 8.6794, 8.7018, 8.5994, 8.6528
EURMXN, 19.940, 19.969, 19.590, 19.715
EURTRY, 3.2318, 3.2397, 3.1818, 3.1960
EURAUD, 1.4993, 1.5019, 1.4719, 1.4747
EURNZD, 1.6764, 1.6772, 1.6511, 1.6533
EURSGD, 1.5432, 1.5452, 1.5233, 1.5306
EURZAR, 17.207, 17.221, 16.784, 16.975
XAUEUR, 1137.1, 1144.3, 1119.1, 1119.6
XAGEUR, 13.91, 14.04, 13.83, 13.83
GBPCAD, 1.9050, 1.9072, 1.8887, 1.9017
GBPAUD, 1.9155, 1.9167, 1.8942, 1.9008
GBPNZD, 2.1417, 2.1425, 2.1240, 2.1311
AUDCHF, 0.7336, 0.7449, 0.7321, 0.7426
AUDCAD, 0.9938, 1.0012, 0.9910, 1.0001
AUDNZD, 1.1177, 1.1240, 1.1141, 1.1207
NZDCHF, 0.6563, 0.6643, 0.6559, 0.6623
NZDCAD, 0.8888, 0.8936, 0.8833, 0.8919
CADCHF, 0.7381, 0.7466, 0.7371, 0.7423
CADJPY, 84.81, 86.19, 84.51, 85.97

[11.03.2016 22:05 GMT]
Forexite Ltd.

« Hазад