Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.03.2019

Новости Форекс от 11.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1233, 1.1272, 1.1221, 1.1262
GBPUSD, 1.2983, 1.3287, 1.2959, 1.3235
USDCHF, 1.0078, 1.0118, 1.0068, 1.0098
USDJPY, 111.08, 111.33, 110.87, 111.31
EURGBP, 0.8651, 0.8674, 0.8475, 0.8505
EURCHF, 1.1322, 1.1382, 1.1313, 1.1373
EURJPY, 124.79, 125.45, 124.46, 125.36
GBPCHF, 1.3085, 1.3422, 1.3060, 1.3366
GBPJPY, 144.21, 147.77, 143.69, 147.32
CHFJPY, 110.20, 110.39, 109.91, 110.20
USDCAD, 1.3418, 1.3438, 1.3384, 1.3394
EURCAD, 1.5073, 1.5110, 1.5054, 1.5084
AUDUSD, 0.7037, 0.7078, 0.7025, 0.7071
AUDJPY, 78.17, 78.74, 77.89, 78.71
NZDUSD, 0.6799, 0.6838, 0.6788, 0.6836
NZDJPY, 75.53, 76.12, 75.30, 76.09
XAUUSD, 1296.5, 1298.9, 1290.3, 1292.7
XAGUSD, 15.30, 15.33, 15.20, 15.30
USDCZK, 22.80, 22.85, 22.73, 22.76
USDDKK, 6.639, 6.646, 6.615, 6.621
EURRUB, 74.45, 74.45, 74.03, 74.12
USDHUF, 280.6, 281.2, 279.8, 280.0
USDNOK, 8.744, 8.751, 8.647, 8.649
USDPLN, 3.827, 3.832, 3.813, 3.815
USDRUB, 66.13, 66.21, 65.89, 65.90
USDSEK, 9.429, 9.431, 9.359, 9.366
USDSGD, 1.3587, 1.3596, 1.3568, 1.3569
USDZAR, 14.427, 14.453, 14.312, 14.318
USDHKD, 7.8494, 7.8495, 7.8487, 7.8493
USDMXN, 19.497, 19.515, 19.375, 19.390
USDTRY, 5.4287, 5.4596, 5.4261, 5.4350
EURHKD, 8.8182, 8.8489, 8.8084, 8.8404
EURMXN, 21.901, 21.941, 21.774, 21.837
EURTRY, 6.0987, 6.1360, 6.0956, 6.1217
EURAUD, 1.5956, 1.5974, 1.5893, 1.5920
EURNZD, 1.6513, 1.6532, 1.6432, 1.6467
EURSGD, 1.5263, 1.5300, 1.5244, 1.5281
EURZAR, 16.205, 16.228, 16.096, 16.124
XAUEUR, 1153.9, 1156.2, 1147.3, 1147.7
XAGEUR, 13.60, 13.64, 13.51, 13.58
GBPCAD, 1.7421, 1.7789, 1.7387, 1.7727
GBPAUD, 1.8443, 1.8774, 1.8388, 1.8711
GBPNZD, 1.9087, 1.9430, 1.9020, 1.9356
AUDCHF, 0.7090, 0.7148, 0.7078, 0.7140
AUDCAD, 0.9442, 0.9479, 0.9432, 0.9471
AUDNZD, 1.0344, 1.0355, 1.0328, 1.0340
NZDCHF, 0.6853, 0.6907, 0.6843, 0.6902
NZDCAD, 0.9125, 0.9161, 0.9115, 0.9156
CADCHF, 0.7507, 0.7545, 0.7501, 0.7536
CADJPY, 82.75, 83.12, 82.53, 83.06
USDCNH, 6.7322, 6.7335, 6.7268, 6.7274
BTCUSD, 3917, 3930, 3834, 3869
ETHUSD, 135.78, 135.93, 130.88, 132.77
LTCUSD, 56.83, 57.01, 53.81, 54.66

Forexite Ltd.

 

Поделитесь