Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1404, 1.1445, 1.1371, 1.1403
GBPUSD, 1.4122, 1.4284, 1.4106, 1.4232
USDCHF, 0.9532, 0.9569, 0.9501, 0.9546
USDJPY, 108.06, 108.42, 107.62, 107.95
EURGBP, 0.8073, 0.8088, 0.7993, 0.8010
EURCHF, 1.0870, 1.0896, 1.0861, 1.0885
EURJPY, 123.26, 123.71, 122.82, 123.12
GBPCHF, 1.3463, 1.3624, 1.3435, 1.3587
GBPJPY, 152.64, 154.43, 151.96, 153.64
CHFJPY, 113.35, 113.74, 112.87, 113.07
USDCAD, 1.2992, 1.3014, 1.2884, 1.2901
EURCAD, 1.4817, 1.4856, 1.4692, 1.4711
AUDUSD, 0.7547, 0.7628, 0.7526, 0.7594
AUDJPY, 81.56, 82.42, 81.05, 81.98
NZDUSD, 0.6806, 0.6877, 0.6789, 0.6851
NZDJPY, 73.55, 74.33, 73.11, 73.96
XAUUSD, 1239.8, 1258.3, 1239.7, 1257.5
XAGUSD, 15.34, 15.95, 15.34, 15.90
USDCZK, 23.67, 23.74, 23.59, 23.67
USDDKK, 6.522, 6.541, 6.500, 6.524
EURRUB, 76.45, 76.70, 75.71, 75.87
USDHUF, 273.8, 274.3, 272.2, 273.1
USDNOK, 8.224, 8.254, 8.161, 8.201
USDPLN, 3.766, 3.768, 3.729, 3.747
USDRUB, 67.01, 67.20, 66.27, 66.50
USDSEK, 8.145, 8.158, 8.092, 8.116
USDSGD, 1.3481, 1.3491, 1.3418, 1.3437
USDZAR, 14.964, 14.985, 14.623, 14.723
USDHKD, 7.7583, 7.7583, 7.7528, 7.7543
USDMXN, 17.776, 17.830, 17.580, 17.638
USDTRY, 2.8460, 2.8527, 2.8197, 2.8301
EURHKD, 8.8485, 8.8745, 8.8228, 8.8437
EURMXN, 20.273, 20.341, 20.071, 20.115
EURTRY, 3.2456, 3.2560, 3.2120, 3.2276
EURAUD, 1.5102, 1.5155, 1.4986, 1.5010
EURNZD, 1.6747, 1.6799, 1.6604, 1.6638
EURSGD, 1.5374, 1.5398, 1.5296, 1.5323
EURZAR, 17.065, 17.109, 16.713, 16.793
XAUEUR, 1086.8, 1102.7, 1086.8, 1102.4
XAGEUR, 13.44, 13.97, 13.44, 13.93
GBPCAD, 1.8349, 1.8496, 1.8327, 1.8360
GBPAUD, 1.8705, 1.8848, 1.8652, 1.8735
GBPNZD, 2.0741, 2.0850, 2.0690, 2.0766
AUDCHF, 0.7193, 0.7259, 0.7167, 0.7248
AUDCAD, 0.9805, 0.9844, 0.9789, 0.9796
AUDNZD, 1.1085, 1.1102, 1.1048, 1.1079
NZDCHF, 0.6487, 0.6552, 0.6466, 0.6539
NZDCAD, 0.8843, 0.8881, 0.8832, 0.8839
CADCHF, 0.7334, 0.7402, 0.7315, 0.7395
CADJPY, 83.15, 83.79, 82.71, 83.64

[11.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад