Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.04.2017

Новости Форекс от 11.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0592, 1.0628, 1.0577, 1.0603
GBPUSD, 1.2416, 1.2492, 1.2402, 1.2489
USDCHF, 1.0084, 1.0092, 1.0055, 1.0071
USDJPY, 110.84, 110.87, 109.52, 109.57
EURGBP, 0.8529, 0.8547, 0.8486, 0.8488
EURCHF, 1.0683, 1.0697, 1.0665, 1.0680
EURJPY, 117.43, 117.46, 116.16, 116.21
GBPCHF, 1.2521, 1.2586, 1.2491, 1.2579
GBPJPY, 137.65, 137.69, 136.79, 136.86
CHFJPY, 109.90, 109.96, 108.72, 108.77
USDCAD, 1.3327, 1.3355, 1.3308, 1.3324
EURCAD, 1.4117, 1.4190, 1.4087, 1.4130
AUDUSD, 0.7502, 0.7513, 0.7472, 0.7496
AUDJPY, 83.16, 83.22, 81.95, 82.15
NZDUSD, 0.6963, 0.6967, 0.6929, 0.6955
NZDJPY, 77.18, 77.21, 76.09, 76.21
XAUUSD, 1254.8, 1274.8, 1252.9, 1274.4
XAGUSD, 17.94, 18.32, 17.89, 18.32
USDCZK, 25.11, 25.22, 25.02, 25.14
USDDKK, 7.015, 7.025, 6.992, 7.009
EURRUB, 60.58, 60.62, 60.06, 60.43
USDHUF, 293.4, 294.2, 293.0, 293.9
USDNOK, 8.624, 8.641, 8.579, 8.596
USDPLN, 3.996, 4.009, 3.989, 4.003
USDRUB, 57.16, 57.16, 56.63, 56.97
USDSEK, 9.077, 9.106, 9.028, 9.057
USDSGD, 1.4043, 1.4073, 1.4019, 1.4032
USDZAR, 13.944, 13.946, 13.757, 13.811
USDHKD, 7.7697, 7.7718, 7.7694, 7.7706
USDMXN, 18.677, 18.816, 18.673, 18.773
USDTRY, 3.7285, 3.7320, 3.6959, 3.6960
EURHKD, 8.2312, 8.2601, 8.2206, 8.2415
EURMXN, 19.785, 19.997, 19.776, 19.910
EURTRY, 3.9496, 3.9523, 3.9189, 3.9198
EURAUD, 1.4112, 1.4212, 1.4091, 1.4140
EURNZD, 1.5206, 1.5313, 1.5201, 1.5240
EURSGD, 1.4875, 1.4903, 1.4864, 1.4880
EURZAR, 14.769, 14.774, 14.598, 14.645
XAUEUR, 1183.8, 1201.7, 1183.1, 1201.5
XAGEUR, 16.92, 17.27, 16.85, 17.26
GBPCAD, 1.6548, 1.6667, 1.6512, 1.6642
GBPAUD, 1.6543, 1.6699, 1.6507, 1.6654
GBPNZD, 1.7825, 1.7983, 1.7819, 1.7951
AUDCHF, 0.7564, 0.7575, 0.7517, 0.7550
AUDCAD, 0.9998, 1.0006, 0.9972, 0.9988
AUDNZD, 1.0770, 1.0815, 1.0762, 1.0775
NZDCHF, 0.7021, 0.7024, 0.6974, 0.7004
NZDCAD, 0.9279, 0.9281, 0.9241, 0.9268
CADCHF, 0.7563, 0.7573, 0.7527, 0.7555
CADJPY, 83.14, 83.20, 82.10, 82.21

Forexite Ltd.

« Hазад

 

Поделитесь