Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.04.2018

Новости Форекс от 11.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2351, 1.2394, 1.2345, 1.2366
GBPUSD, 1.4174, 1.4221, 1.4159, 1.4177
USDCHF, 0.9569, 0.9594, 0.9554, 0.9576
USDJPY, 107.17, 107.21, 106.64, 106.79
EURGBP, 0.8713, 0.8738, 0.8699, 0.8721
EURCHF, 1.1820, 1.1877, 1.1819, 1.1844
EURJPY, 132.41, 132.59, 132.01, 132.07
GBPCHF, 1.3564, 1.3637, 1.3556, 1.3577
GBPJPY, 151.92, 152.20, 151.25, 151.40
CHFJPY, 111.97, 112.06, 111.34, 111.48
USDCAD, 1.2599, 1.2621, 1.2543, 1.2578
EURCAD, 1.5563, 1.5628, 1.5531, 1.5554
AUDUSD, 0.7762, 0.7771, 0.7738, 0.7755
AUDJPY, 83.20, 83.25, 82.64, 82.81
NZDUSD, 0.7363, 0.7377, 0.7343, 0.7354
NZDJPY, 78.92, 79.03, 78.49, 78.52
XAUUSD, 1339.1, 1364.8, 1338.9, 1352.9
XAGUSD, 16.55, 16.85, 16.51, 16.65
USDCZK, 20.47, 20.50, 20.40, 20.46
USDDKK, 6.026, 6.028, 6.004, 6.018
EURRUB, 78.02, 80.35, 76.70, 77.21
USDHUF, 251.8, 252.1, 251.0, 251.6
USDNOK, 7.797, 7.800, 7.745, 7.760
USDPLN, 3.389, 3.389, 3.376, 3.381
USDRUB, 63.08, 64.89, 61.91, 62.43
USDSEK, 8.301, 8.338, 8.291, 8.323
USDSGD, 1.3088, 1.3094, 1.3072, 1.3087
USDZAR, 12.045, 12.120, 11.918, 11.947
USDHKD, 7.8491, 7.8495, 7.8490, 7.8493
USDMXN, 18.266, 18.328, 18.169, 18.220
USDTRY, 4.1136, 4.1925, 4.1070, 4.1390
EURHKD, 9.6964, 9.7285, 9.6919, 9.7077
EURMXN, 22.563, 22.694, 22.490, 22.533
EURTRY, 5.0816, 5.1907, 5.0761, 5.1187
EURAUD, 1.5907, 1.5991, 1.5903, 1.5939
EURNZD, 1.6769, 1.6825, 1.6756, 1.6810
EURSGD, 1.6168, 1.6211, 1.6164, 1.6183
EURZAR, 14.878, 15.009, 14.733, 14.774
XAUEUR, 1083.8, 1101.7, 1083.4, 1093.7
XAGEUR, 13.38, 13.59, 13.34, 13.46
GBPCAD, 1.7859, 1.7928, 1.7813, 1.7831
GBPAUD, 1.8253, 1.8352, 1.8244, 1.8273
GBPNZD, 1.9243, 1.9318, 1.9221, 1.9270
AUDCHF, 0.7426, 0.7438, 0.7398, 0.7426
AUDCAD, 0.9779, 0.9783, 0.9746, 0.9755
AUDNZD, 1.0537, 1.0551, 1.0508, 1.0542
NZDCHF, 0.7046, 0.7061, 0.7023, 0.7042
NZDCAD, 0.9277, 0.9294, 0.9242, 0.9250
CADCHF, 0.7591, 0.7625, 0.7576, 0.7611
CADJPY, 85.02, 85.11, 84.55, 84.87
BTCUSD, 6838, 6951, 6761, 6884
ETHUSD, 411.48, 422.60, 406.12, 419.40
LTCUSD, 113.60, 115.46, 112.51, 114.27

Forexite Ltd.

 

Поделитесь