Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.04.2019

Новости Форекс от 11.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1274, 1.1286, 1.1249, 1.1256
GBPUSD, 1.3085, 1.3107, 1.3049, 1.3053
USDCHF, 1.0021, 1.0044, 1.0008, 1.0025
USDJPY, 110.91, 111.68, 110.90, 111.61
EURGBP, 0.8613, 0.8633, 0.8603, 0.8621
EURCHF, 1.1299, 1.1312, 1.1283, 1.1288
EURJPY, 125.06, 125.70, 125.06, 125.65
GBPCHF, 1.3114, 1.3136, 1.3075, 1.3087
GBPJPY, 145.13, 145.92, 145.12, 145.69
CHFJPY, 110.64, 111.33, 110.64, 111.29
USDCAD, 1.3319, 1.3394, 1.3315, 1.3372
EURCAD, 1.5016, 1.5084, 1.5012, 1.5052
AUDUSD, 0.7167, 0.7169, 0.7115, 0.7124
AUDJPY, 79.49, 79.60, 79.40, 79.51
NZDUSD, 0.6764, 0.6769, 0.6721, 0.6726
NZDJPY, 75.03, 75.18, 74.87, 75.07
XAUUSD, 1308.0, 1308.9, 1289.5, 1292.4
XAGUSD, 15.20, 15.23, 14.88, 14.95
USDCZK, 22.68, 22.75, 22.65, 22.74
USDDKK, 6.619, 6.633, 6.612, 6.629
EURRUB, 72.50, 72.80, 72.47, 72.69
USDHUF, 285.0, 286.1, 284.5, 286.0
USDNOK, 8.493, 8.542, 8.479, 8.530
USDPLN, 3.794, 3.804, 3.790, 3.803
USDRUB, 64.26, 64.66, 64.25, 64.55
USDSEK, 9.260, 9.293, 9.229, 9.286
USDSGD, 1.3514, 1.3560, 1.3511, 1.3555
USDZAR, 13.910, 14.048, 13.867, 14.000
USDHKD, 7.8362, 7.8443, 7.8357, 7.8427
USDMXN, 18.811, 18.915, 18.806, 18.832
USDTRY, 5.6834, 5.7549, 5.6747, 5.7335
EURHKD, 8.8355, 8.8525, 8.8233, 8.8286
EURMXN, 21.207, 21.306, 21.184, 21.197
EURTRY, 6.4083, 6.4850, 6.4013, 6.4547
EURAUD, 1.5724, 1.5813, 1.5719, 1.5793
EURNZD, 1.6660, 1.6743, 1.6652, 1.6727
EURSGD, 1.5235, 1.5270, 1.5232, 1.5258
EURZAR, 15.681, 15.813, 15.646, 15.759
XAUEUR, 1159.8, 1160.6, 1146.0, 1148.4
XAGEUR, 13.48, 13.50, 13.22, 13.28
GBPCAD, 1.7428, 1.7517, 1.7423, 1.7454
GBPAUD, 1.8252, 1.8354, 1.8246, 1.8316
GBPNZD, 1.9337, 1.9440, 1.9333, 1.9398
AUDCHF, 0.7181, 0.7184, 0.7138, 0.7143
AUDCAD, 0.9545, 0.9562, 0.9518, 0.9525
AUDNZD, 1.0592, 1.0608, 1.0578, 1.0586
NZDCHF, 0.6778, 0.6784, 0.6741, 0.6745
NZDCAD, 0.9009, 0.9028, 0.8989, 0.8995
CADCHF, 0.7520, 0.7525, 0.7486, 0.7494
CADJPY, 83.24, 83.49, 83.07, 83.43
USDCNH, 6.7171, 6.7283, 6.7152, 6.7268
BTCUSD, 5270, 5325, 4917, 4985
ETHUSD, 175.18, 177.10, 158.52, 162.34
LTCUSD, 87.29, 88.19, 74.53, 77.26

Forexite Ltd.

 

Поделитесь