Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1200, 1.1202, 1.1129, 1.1150
GBPUSD, 1.5452, 1.5610, 1.5391, 1.5584
USDCHF, 0.9310, 0.9353, 0.9296, 0.9341
USDJPY, 119.76, 120.13, 119.70, 120.11
EURGBP, 0.7246, 0.7255, 0.7139, 0.7153
EURCHF, 1.0428, 1.0434, 1.0384, 1.0416
EURJPY, 134.13, 134.19, 133.47, 133.94
GBPCHF, 1.4386, 1.4585, 1.4323, 1.4558
GBPJPY, 185.03, 187.36, 184.55, 187.19
CHFJPY, 128.59, 129.02, 128.21, 128.56
USDCAD, 1.2086, 1.2142, 1.2063, 1.2096
EURCAD, 1.3537, 1.3568, 1.3456, 1.3488
AUDUSD, 0.7926, 0.7931, 0.7875, 0.7893
AUDJPY, 94.91, 94.99, 94.43, 94.80
NZDUSD, 0.7439, 0.7443, 0.7331, 0.7341
NZDJPY, 89.07, 89.14, 88.02, 88.17
XAUUSD, 1189.5, 1191.4, 1178.8, 1183.6
XAGUSD, 16.43, 16.54, 16.20, 16.30
USDCZK, 24.48, 24.65, 24.48, 24.56
USDDKK, 6.659, 6.702, 6.658, 6.690
EURRUB, 56.96, 57.55, 56.53, 56.95
USDHUF, 270.0, 273.7, 269.9, 273.3
USDNOK, 7.476, 7.580, 7.474, 7.564
USDPLN, 3.627, 3.662, 3.622, 3.658
USDRUB, 50.83, 51.50, 50.54, 51.05
USDSEK, 8.249, 8.323, 8.243, 8.300
USDSGD, 1.3273, 1.3369, 1.3273, 1.3368
USDZAR, 11.916, 12.088, 11.915, 12.075
USDHKD, 7.7531, 7.7535, 7.7516, 7.7517
USDMXN, 15.135, 15.359, 15.110, 15.351
USDTRY, 2.6906, 2.7034, 2.6788, 2.6930
EURHKD, 8.6846, 8.6865, 8.6308, 8.6447
EURMXN, 16.953, 17.131, 16.867, 17.118
EURTRY, 3.0137, 3.0191, 2.9895, 3.0030
EURAUD, 1.4122, 1.4155, 1.4076, 1.4121
EURNZD, 1.5052, 1.5206, 1.5042, 1.5183
EURSGD, 1.4867, 1.4936, 1.4849, 1.4906
EURZAR, 13.346, 13.472, 13.309, 13.465
XAUEUR, 1060.9, 1069.3, 1057.0, 1061.2
XAGEUR, 14.65, 14.82, 14.52, 14.61
GBPCAD, 1.8676, 1.8886, 1.8652, 1.8852
GBPAUD, 1.9486, 1.9763, 1.9458, 1.9738
GBPNZD, 2.0760, 2.1249, 2.0749, 2.1220
AUDCHF, 0.7379, 0.7392, 0.7335, 0.7371
AUDCAD, 0.9578, 0.9593, 0.9541, 0.9547
AUDNZD, 1.0652, 1.0756, 1.0640, 1.0748
NZDCHF, 0.6924, 0.6932, 0.6847, 0.6857
NZDCAD, 0.8993, 0.8996, 0.8868, 0.8881
CADCHF, 0.7700, 0.7732, 0.7660, 0.7719
CADJPY, 99.05, 99.37, 98.70, 99.25

[11.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад