Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 11.05.2016 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1369, 1.1445, 1.1368, 1.1423 GBPUSD, 1.4443, 1.4485, 1.4393, 1.4444 USDCHF, 0.9759, 0.9760, 0.9697, 0.9708 USDJPY, 109.32, 109.33, 108.35, 108.45 EURGBP, 0.7870, 0.7918, 0.7864, 0.7907 EURCHF, 1.1096, 1.1106, 1.1078, 1.1090 EURJPY, 124.32, 124.32, 123.59, 123.91 GBPCHF, 1.4096, 1.4101, 1.4016, 1.4021 GBPJPY, 157.92, 157.93, 156.37, 156.64 CHFJPY, 111.99, 112.02, 111.39, 111.70 USDCAD, 1.2910, 1.2940, 1.2829, 1.2850 EURCAD, 1.4678, 1.4761, 1.4661, 1.4680 AUDUSD, 0.7369, 0.7400, 0.7334, 0.7375 AUDJPY, 80.57, 80.59, 79.68, 79.99 NZDUSD, 0.6796, 0.6844, 0.6778, 0.6815 NZDJPY, 74.30, 74.43, 73.65, 73.91 XAUUSD, 1265.8, 1278.6, 1264.5, 1277.0 XAGUSD, 17.10, 17.56, 17.07, 17.39 USDCZK, 23.74, 23.75, 23.59, 23.63 USDDKK, 6.541, 6.542, 6.498, 6.510 EURRUB, 75.04, 75.47, 73.97, 74.15 USDHUF, 276.5, 276.7, 275.1, 276.2 USDNOK, 8.211, 8.229, 8.130, 8.154 USDPLN, 3.884, 3.888, 3.862, 3.873 USDRUB, 65.97, 66.23, 64.70, 64.89 USDSEK, 8.159, 8.160, 8.114, 8.137 USDSGD, 1.3679, 1.3706, 1.3644, 1.3661 USDZAR, 15.115, 15.300, 15.009, 15.048 USDHKD, 7.7615, 7.7615, 7.7596, 7.7603 USDMXN, 17.989, 18.143, 17.881, 17.972 USDTRY, 2.9494, 2.9741, 2.9427, 2.9524 EURHKD, 8.8251, 8.8824, 8.8245, 8.8662 EURMXN, 20.454, 20.658, 20.438, 20.533 EURTRY, 3.3535, 3.3876, 3.3512, 3.3728 EURAUD, 1.5420, 1.5527, 1.5392, 1.5483 EURNZD, 1.6715, 1.6802, 1.6665, 1.6754 EURSGD, 1.5554, 1.5629, 1.5536, 1.5605 EURZAR, 17.185, 17.424, 17.159, 17.191 XAUEUR, 1112.8, 1121.2, 1111.1, 1117.5 XAGEUR, 15.03, 15.39, 15.00, 15.21 GBPCAD, 1.8647, 1.8687, 1.8545, 1.8561 GBPAUD, 1.9590, 1.9664, 1.9555, 1.9576 GBPNZD, 2.1239, 2.1295, 2.1134, 2.1184 AUDCHF, 0.7191, 0.7202, 0.7140, 0.7159 AUDCAD, 0.9515, 0.9533, 0.9466, 0.9477 AUDNZD, 1.0835, 1.0864, 1.0795, 1.0817 NZDCHF, 0.6635, 0.6652, 0.6599, 0.6615 NZDCAD, 0.8777, 0.8805, 0.8753, 0.8759 CADCHF, 0.7555, 0.7569, 0.7516, 0.7551 CADJPY, 84.65, 84.65, 83.89, 84.36 [11.05.2016 22:05 GMT] Forexite Ltd.
|