Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1369, 1.1445, 1.1368, 1.1423
GBPUSD, 1.4443, 1.4485, 1.4393, 1.4444
USDCHF, 0.9759, 0.9760, 0.9697, 0.9708
USDJPY, 109.32, 109.33, 108.35, 108.45
EURGBP, 0.7870, 0.7918, 0.7864, 0.7907
EURCHF, 1.1096, 1.1106, 1.1078, 1.1090
EURJPY, 124.32, 124.32, 123.59, 123.91
GBPCHF, 1.4096, 1.4101, 1.4016, 1.4021
GBPJPY, 157.92, 157.93, 156.37, 156.64
CHFJPY, 111.99, 112.02, 111.39, 111.70
USDCAD, 1.2910, 1.2940, 1.2829, 1.2850
EURCAD, 1.4678, 1.4761, 1.4661, 1.4680
AUDUSD, 0.7369, 0.7400, 0.7334, 0.7375
AUDJPY, 80.57, 80.59, 79.68, 79.99
NZDUSD, 0.6796, 0.6844, 0.6778, 0.6815
NZDJPY, 74.30, 74.43, 73.65, 73.91
XAUUSD, 1265.8, 1278.6, 1264.5, 1277.0
XAGUSD, 17.10, 17.56, 17.07, 17.39
USDCZK, 23.74, 23.75, 23.59, 23.63
USDDKK, 6.541, 6.542, 6.498, 6.510
EURRUB, 75.04, 75.47, 73.97, 74.15
USDHUF, 276.5, 276.7, 275.1, 276.2
USDNOK, 8.211, 8.229, 8.130, 8.154
USDPLN, 3.884, 3.888, 3.862, 3.873
USDRUB, 65.97, 66.23, 64.70, 64.89
USDSEK, 8.159, 8.160, 8.114, 8.137
USDSGD, 1.3679, 1.3706, 1.3644, 1.3661
USDZAR, 15.115, 15.300, 15.009, 15.048
USDHKD, 7.7615, 7.7615, 7.7596, 7.7603
USDMXN, 17.989, 18.143, 17.881, 17.972
USDTRY, 2.9494, 2.9741, 2.9427, 2.9524
EURHKD, 8.8251, 8.8824, 8.8245, 8.8662
EURMXN, 20.454, 20.658, 20.438, 20.533
EURTRY, 3.3535, 3.3876, 3.3512, 3.3728
EURAUD, 1.5420, 1.5527, 1.5392, 1.5483
EURNZD, 1.6715, 1.6802, 1.6665, 1.6754
EURSGD, 1.5554, 1.5629, 1.5536, 1.5605
EURZAR, 17.185, 17.424, 17.159, 17.191
XAUEUR, 1112.8, 1121.2, 1111.1, 1117.5
XAGEUR, 15.03, 15.39, 15.00, 15.21
GBPCAD, 1.8647, 1.8687, 1.8545, 1.8561
GBPAUD, 1.9590, 1.9664, 1.9555, 1.9576
GBPNZD, 2.1239, 2.1295, 2.1134, 2.1184
AUDCHF, 0.7191, 0.7202, 0.7140, 0.7159
AUDCAD, 0.9515, 0.9533, 0.9466, 0.9477
AUDNZD, 1.0835, 1.0864, 1.0795, 1.0817
NZDCHF, 0.6635, 0.6652, 0.6599, 0.6615
NZDCAD, 0.8777, 0.8805, 0.8753, 0.8759
CADCHF, 0.7555, 0.7569, 0.7516, 0.7551
CADJPY, 84.65, 84.65, 83.89, 84.36

[11.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад