Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.05.2017

Новости Форекс от 11.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0866, 1.0891, 1.0838, 1.0859
GBPUSD, 1.2934, 1.2946, 1.2848, 1.2886
USDCHF, 1.0085, 1.0098, 1.0055, 1.0076
USDJPY, 114.27, 114.35, 113.45, 113.81
EURGBP, 0.8399, 0.8450, 0.8396, 0.8425
EURCHF, 1.0960, 1.0972, 1.0928, 1.0943
EURJPY, 124.18, 124.41, 123.31, 123.61
GBPCHF, 1.3044, 1.3060, 1.2951, 1.2986
GBPJPY, 147.81, 147.86, 146.13, 146.66
CHFJPY, 113.27, 113.35, 112.67, 112.90
USDCAD, 1.3668, 1.3768, 1.3666, 1.3696
EURCAD, 1.4852, 1.4942, 1.4849, 1.4875
AUDUSD, 0.7356, 0.7381, 0.7337, 0.7378
AUDJPY, 84.07, 84.21, 83.49, 83.96
NZDUSD, 0.6849, 0.6861, 0.6816, 0.6844
NZDJPY, 78.26, 78.33, 77.62, 77.88
XAUUSD, 1218.6, 1227.3, 1217.2, 1224.6
XAGUSD, 16.17, 16.37, 16.15, 16.32
USDCZK, 24.43, 24.51, 24.38, 24.45
USDDKK, 6.843, 6.861, 6.827, 6.847
EURRUB, 62.29, 62.37, 61.73, 61.84
USDHUF, 285.6, 286.2, 284.9, 285.3
USDNOK, 8.627, 8.638, 8.572, 8.597
USDPLN, 3.872, 3.896, 3.864, 3.889
USDRUB, 57.30, 57.33, 56.78, 56.91
USDSEK, 8.918, 8.929, 8.839, 8.881
USDSGD, 1.4106, 1.4124, 1.4067, 1.4070
USDZAR, 13.470, 13.521, 13.308, 13.370
USDHKD, 7.7860, 7.7912, 7.7853, 7.7887
USDMXN, 19.020, 19.031, 18.822, 18.840
USDTRY, 3.5854, 3.5916, 3.5661, 3.5753
EURHKD, 8.4617, 8.4835, 8.4431, 8.4598
EURMXN, 20.670, 20.693, 20.442, 20.462
EURTRY, 3.8963, 3.9003, 3.8795, 3.8835
EURAUD, 1.4763, 1.4812, 1.4701, 1.4714
EURNZD, 1.5858, 1.5935, 1.5832, 1.5862
EURSGD, 1.5329, 1.5348, 1.5267, 1.5281
EURZAR, 14.637, 14.697, 14.467, 14.519
XAUEUR, 1121.2, 1128.7, 1120.1, 1127.2
XAGEUR, 14.89, 15.05, 14.86, 15.02
GBPCAD, 1.7678, 1.7780, 1.7610, 1.7649
GBPAUD, 1.7572, 1.7630, 1.7431, 1.7460
GBPNZD, 1.8880, 1.8957, 1.8767, 1.8821
AUDCHF, 0.7419, 0.7438, 0.7396, 0.7434
AUDCAD, 1.0054, 1.0128, 1.0046, 1.0105
AUDNZD, 1.0736, 1.0781, 1.0727, 1.0777
NZDCHF, 0.6907, 0.6915, 0.6874, 0.6895
NZDCAD, 0.9362, 0.9408, 0.9327, 0.9374
CADCHF, 0.7376, 0.7377, 0.7325, 0.7355
CADJPY, 83.57, 83.58, 82.57, 83.06

Forexite Ltd.

« Hазад

 

Поделитесь