Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1318, 1.1325, 1.1181, 1.1235
GBPUSD, 1.5510, 1.5532, 1.5420, 1.5510
USDCHF, 0.9319, 0.9405, 0.9297, 0.9338
USDJPY, 122.73, 124.10, 122.70, 123.46
EURGBP, 0.7295, 0.7314, 0.7236, 0.7242
EURCHF, 1.0548, 1.0553, 1.0491, 1.0492
EURJPY, 138.94, 139.53, 138.57, 138.74
GBPCHF, 1.4455, 1.4537, 1.4385, 1.4483
GBPJPY, 190.39, 191.91, 190.28, 191.50
CHFJPY, 131.67, 132.47, 131.64, 132.19
USDCAD, 1.2269, 1.2352, 1.2260, 1.2296
EURCAD, 1.3888, 1.3899, 1.3790, 1.3816
AUDUSD, 0.7740, 0.7791, 0.7692, 0.7753
AUDJPY, 94.98, 95.79, 94.86, 95.72
NZDUSD, 0.7068, 0.7071, 0.6966, 0.7014
NZDJPY, 86.72, 86.79, 86.24, 86.59
XAUUSD, 1185.9, 1187.6, 1175.5, 1181.9
XAGUSD, 16.01, 16.05, 15.81, 16.02
USDCZK, 24.07, 24.41, 24.04, 24.27
USDDKK, 6.589, 6.669, 6.586, 6.636
EURRUB, 61.36, 61.72, 60.81, 61.46
USDHUF, 275.6, 279.0, 275.5, 276.4
USDNOK, 7.760, 7.865, 7.758, 7.855
USDPLN, 3.656, 3.692, 3.653, 3.674
USDRUB, 54.19, 54.79, 53.81, 54.66
USDSEK, 8.260, 8.280, 8.190, 8.221
USDSGD, 1.3413, 1.3501, 1.3413, 1.3446
USDZAR, 12.306, 12.481, 12.306, 12.366
USDHKD, 7.7524, 7.7529, 7.7517, 7.7521
USDMXN, 15.446, 15.559, 15.341, 15.354
USDTRY, 2.7346, 2.7496, 2.6973, 2.7014
EURHKD, 8.7749, 8.7799, 8.6706, 8.7118
EURMXN, 17.486, 17.507, 17.248, 17.253
EURTRY, 3.0956, 3.1004, 3.0336, 3.0356
EURAUD, 1.4618, 1.4649, 1.4486, 1.4489
EURNZD, 1.6014, 1.6135, 1.6003, 1.6014
EURSGD, 1.5181, 1.5222, 1.5086, 1.5109
EURZAR, 13.932, 14.013, 13.850, 13.894
XAUEUR, 1047.5, 1053.1, 1045.2, 1051.6
XAGEUR, 14.14, 14.26, 14.04, 14.25
GBPCAD, 1.9038, 1.9103, 1.8963, 1.9072
GBPAUD, 2.0038, 2.0087, 1.9893, 1.9999
GBPNZD, 2.1946, 2.2205, 2.1936, 2.2105
AUDCHF, 0.7212, 0.7255, 0.7186, 0.7238
AUDCAD, 0.9497, 0.9555, 0.9467, 0.9532
AUDNZD, 1.0952, 1.1076, 1.0941, 1.1048
NZDCHF, 0.6586, 0.6587, 0.6523, 0.6549
NZDCAD, 0.8669, 0.8674, 0.8584, 0.8625
CADCHF, 0.7592, 0.7621, 0.7569, 0.7591
CADJPY, 100.00, 100.54, 99.99, 100.37

[11.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад