Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.06.2019

Новости Форекс от 11.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1312, 1.1336, 1.1300, 1.1326
GBPUSD, 1.2682, 1.2730, 1.2669, 1.2722
USDCHF, 0.9893, 0.9934, 0.9891, 0.9923
USDJPY, 108.43, 108.78, 108.34, 108.54
EURGBP, 0.8916, 0.8930, 0.8889, 0.8901
EURCHF, 1.1193, 1.1241, 1.1192, 1.1239
EURJPY, 122.66, 123.13, 122.61, 122.96
GBPCHF, 1.2549, 1.2631, 1.2542, 1.2624
GBPJPY, 137.51, 138.29, 137.47, 138.09
CHFJPY, 109.55, 109.73, 109.27, 109.36
USDCAD, 1.3269, 1.3307, 1.3249, 1.3284
EURCAD, 1.5010, 1.5060, 1.4982, 1.5046
AUDUSD, 0.6958, 0.6964, 0.6945, 0.6960
AUDJPY, 75.46, 75.65, 75.37, 75.54
NZDUSD, 0.6606, 0.6609, 0.6567, 0.6580
NZDJPY, 71.63, 71.76, 71.34, 71.42
XAUUSD, 1325.0, 1329.6, 1319.7, 1326.5
XAGUSD, 14.69, 14.78, 14.64, 14.73
USDCZK, 22.63, 22.67, 22.57, 22.59
USDDKK, 6.599, 6.607, 6.585, 6.591
EURRUB, 73.23, 73.26, 72.88, 73.04
USDHUF, 282.9, 283.7, 282.4, 283.3
USDNOK, 8.649, 8.683, 8.614, 8.627
USDPLN, 3.765, 3.774, 3.758, 3.761
USDRUB, 64.70, 64.70, 64.40, 64.47
USDSEK, 9.415, 9.452, 9.403, 9.445
USDSGD, 1.3653, 1.3662, 1.3627, 1.3634
USDZAR, 14.816, 14.823, 14.648, 14.666
USDHKD, 7.8423, 7.8425, 7.8340, 7.8365
USDMXN, 19.207, 19.236, 19.083, 19.117
USDTRY, 5.7734, 5.8411, 5.7559, 5.7980
EURHKD, 8.8719, 8.8851, 8.8553, 8.8768
EURMXN, 21.727, 21.764, 21.604, 21.654
EURTRY, 6.5315, 6.6105, 6.5158, 6.5680
EURAUD, 1.6248, 1.6284, 1.6238, 1.6268
EURNZD, 1.7115, 1.7212, 1.7110, 1.7204
EURSGD, 1.5444, 1.5457, 1.5420, 1.5443
EURZAR, 16.760, 16.771, 16.576, 16.612
XAUEUR, 1171.8, 1175.4, 1166.5, 1171.1
XAGEUR, 12.97, 13.04, 12.93, 13.00
GBPCAD, 1.6829, 1.6928, 1.6796, 1.6900
GBPAUD, 1.8219, 1.8299, 1.8207, 1.8273
GBPNZD, 1.9191, 1.9340, 1.9187, 1.9326
AUDCHF, 0.6884, 0.6908, 0.6874, 0.6905
AUDCAD, 0.9234, 0.9251, 0.9209, 0.9245
AUDNZD, 1.0530, 1.0576, 1.0522, 1.0571
NZDCHF, 0.6536, 0.6540, 0.6518, 0.6529
NZDCAD, 0.8765, 0.8767, 0.8707, 0.8742
CADCHF, 0.7453, 0.7490, 0.7453, 0.7466
CADJPY, 81.68, 82.05, 81.49, 81.67
USDCNH, 6.9426, 6.9470, 6.9197, 6.9245
BTCUSD, 7918, 8005, 7693, 7878
ETHUSD, 243.08, 247.35, 236.38, 244.89
LTCUSD, 125.72, 138.37, 124.79, 135.84

Forexite Ltd.

 

Поделитесь