Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1050, 1.1072, 1.1014, 1.1058
GBPUSD, 1.2945, 1.3016, 1.2849, 1.2993
USDCHF, 0.9826, 0.9856, 0.9814, 0.9825
USDJPY, 100.58, 102.87, 100.52, 102.76
EURGBP, 0.8534, 0.8577, 0.8483, 0.8510
EURCHF, 1.0858, 1.0872, 1.0843, 1.0866
EURJPY, 111.15, 113.76, 111.09, 113.66
GBPCHF, 1.2720, 1.2801, 1.2646, 1.2766
GBPJPY, 130.19, 133.72, 130.13, 133.52
CHFJPY, 102.35, 104.69, 102.24, 104.56
USDCAD, 1.3049, 1.3138, 1.3029, 1.3113
EURCAD, 1.4418, 1.4532, 1.4390, 1.4502
AUDUSD, 0.7560, 0.7574, 0.7520, 0.7531
AUDJPY, 76.03, 77.57, 75.91, 77.39
NZDUSD, 0.7288, 0.7303, 0.7213, 0.7218
NZDJPY, 73.31, 74.33, 73.29, 74.16
XAUUSD, 1367.3, 1374.7, 1351.0, 1355.2
XAGUSD, 20.32, 20.65, 20.10, 20.25
USDCZK, 24.44, 24.51, 24.40, 24.43
USDDKK, 6.728, 6.750, 6.714, 6.722
EURRUB, 70.46, 71.33, 70.40, 71.09
USDHUF, 284.2, 285.0, 282.6, 283.5
USDNOK, 8.515, 8.547, 8.467, 8.499
USDPLN, 3.989, 4.013, 3.987, 4.001
USDRUB, 63.74, 64.49, 63.74, 64.26
USDSEK, 8.580, 8.601, 8.553, 8.575
USDSGD, 1.3448, 1.3512, 1.3438, 1.3509
USDZAR, 14.559, 14.663, 14.413, 14.431
USDHKD, 7.7574, 7.7585, 7.7568, 7.7576
USDMXN, 18.509, 18.602, 18.348, 18.466
USDTRY, 2.8884, 2.9054, 2.8873, 2.9042
EURHKD, 8.5723, 8.5904, 8.5462, 8.5799
EURMXN, 20.452, 20.510, 20.295, 20.421
EURTRY, 3.1918, 3.2133, 3.1905, 3.2118
EURAUD, 1.4610, 1.4691, 1.4577, 1.4676
EURNZD, 1.5153, 1.5321, 1.5118, 1.5314
EURSGD, 1.4860, 1.4942, 1.4847, 1.4939
EURZAR, 16.090, 16.165, 15.912, 15.959
XAUEUR, 1236.8, 1244.1, 1220.7, 1225.2
XAGEUR, 18.35, 18.68, 18.18, 18.31
GBPCAD, 1.6889, 1.7073, 1.6825, 1.7040
GBPAUD, 1.7116, 1.7270, 1.7040, 1.7246
GBPNZD, 1.7754, 1.8014, 1.7705, 1.7993
AUDCHF, 0.7428, 0.7443, 0.7392, 0.7399
AUDCAD, 0.9865, 0.9893, 0.9841, 0.9876
AUDNZD, 1.0367, 1.0436, 1.0349, 1.0430
NZDCHF, 0.7161, 0.7179, 0.7086, 0.7092
NZDCAD, 0.9510, 0.9528, 0.9452, 0.9465
CADCHF, 0.7526, 0.7541, 0.7472, 0.7490
CADJPY, 77.04, 78.58, 76.96, 78.34

[11.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад