Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.07.2017

Новости Форекс от 11.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1396, 1.1477, 1.1381, 1.1462
GBPUSD, 1.2878, 1.2925, 1.2829, 1.2845
USDCHF, 0.9657, 0.9694, 0.9623, 0.9636
USDJPY, 114.05, 114.47, 113.70, 113.94
EURGBP, 0.8847, 0.8931, 0.8814, 0.8921
EURCHF, 1.1005, 1.1058, 1.1004, 1.1046
EURJPY, 130.00, 130.75, 129.95, 130.64
GBPCHF, 1.2437, 1.2514, 1.2365, 1.2378
GBPJPY, 146.88, 147.73, 146.15, 146.37
CHFJPY, 118.08, 118.34, 117.83, 118.22
USDCAD, 1.2887, 1.2942, 1.2884, 1.2919
EURCAD, 1.4688, 1.4827, 1.4670, 1.4809
AUDUSD, 0.7604, 0.7641, 0.7601, 0.7635
AUDJPY, 86.72, 87.23, 86.70, 87.00
NZDUSD, 0.7269, 0.7271, 0.7200, 0.7222
NZDJPY, 82.89, 82.92, 82.15, 82.29
XAUUSD, 1213.9, 1217.1, 1207.9, 1217.1
XAGUSD, 15.65, 15.84, 15.44, 15.83
USDCZK, 22.86, 22.94, 22.75, 22.75
USDDKK, 6.521, 6.530, 6.475, 6.483
EURRUB, 68.87, 69.67, 68.47, 69.58
USDHUF, 270.1, 270.6, 267.7, 268.2
USDNOK, 8.327, 8.362, 8.276, 8.279
USDPLN, 3.716, 3.726, 3.692, 3.695
USDRUB, 60.42, 60.85, 60.07, 60.67
USDSEK, 8.426, 8.458, 8.393, 8.400
USDSGD, 1.3843, 1.3851, 1.3810, 1.3815
USDZAR, 13.450, 13.623, 13.436, 13.548
USDHKD, 7.8123, 7.8134, 7.8101, 7.8119
USDMXN, 17.955, 18.048, 17.896, 17.914
USDTRY, 3.6073, 3.6433, 3.6062, 3.6145
EURHKD, 8.9040, 8.9658, 8.8928, 8.9561
EURMXN, 20.463, 20.596, 20.389, 20.535
EURTRY, 4.1112, 4.1517, 4.1088, 4.1437
EURAUD, 1.4981, 1.5033, 1.4926, 1.5007
EURNZD, 1.5673, 1.5874, 1.5666, 1.5866
EURSGD, 1.5776, 1.5853, 1.5752, 1.5837
EURZAR, 15.332, 15.570, 15.307, 15.530
XAUEUR, 1064.8, 1065.8, 1057.8, 1061.5
XAGEUR, 13.72, 13.81, 13.55, 13.81
GBPCAD, 1.6597, 1.6688, 1.6573, 1.6595
GBPAUD, 1.6929, 1.6977, 1.6810, 1.6818
GBPNZD, 1.7713, 1.7894, 1.7705, 1.7780
AUDCHF, 0.7343, 0.7376, 0.7342, 0.7356
AUDCAD, 0.9801, 0.9872, 0.9797, 0.9863
AUDNZD, 1.0458, 1.0572, 1.0455, 1.0568
NZDCHF, 0.7018, 0.7021, 0.6955, 0.6959
NZDCAD, 0.9367, 0.9372, 0.9302, 0.9330
CADCHF, 0.7490, 0.7503, 0.7447, 0.7455
CADJPY, 88.46, 88.80, 87.99, 88.16

Forexite Ltd.

« Hазад

 

Поделитесь