Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.07.2019

Новости Форекс от 11.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1254, 1.1284, 1.1244, 1.1252
GBPUSD, 1.2506, 1.2569, 1.2504, 1.2524
USDCHF, 0.9892, 0.9903, 0.9845, 0.9899
USDJPY, 108.39, 108.52, 107.85, 108.47
EURGBP, 0.8995, 0.9004, 0.8965, 0.8982
EURCHF, 1.1133, 1.1145, 1.1103, 1.1140
EURJPY, 122.00, 122.12, 121.60, 122.06
GBPCHF, 1.2374, 1.2408, 1.2340, 1.2399
GBPJPY, 135.57, 136.01, 135.05, 135.86
CHFJPY, 109.53, 109.73, 109.35, 109.55
USDCAD, 1.3075, 1.3089, 1.3040, 1.3067
EURCAD, 1.4715, 1.4732, 1.4693, 1.4704
AUDUSD, 0.6961, 0.6986, 0.6952, 0.6971
AUDJPY, 75.45, 75.67, 75.15, 75.62
NZDUSD, 0.6647, 0.6687, 0.6642, 0.6658
NZDJPY, 72.05, 72.30, 71.81, 72.23
XAUUSD, 1418.7, 1426.9, 1401.0, 1403.5
XAGUSD, 15.22, 15.30, 15.09, 15.10
USDCZK, 22.71, 22.75, 22.66, 22.73
USDDKK, 6.631, 6.638, 6.615, 6.633
EURRUB, 71.10, 71.12, 70.60, 70.71
USDHUF, 289.1, 289.6, 288.5, 289.4
USDNOK, 8.579, 8.579, 8.529, 8.539
USDPLN, 3.788, 3.793, 3.779, 3.790
USDRUB, 63.08, 63.10, 62.72, 62.82
USDSEK, 9.418, 9.418, 9.368, 9.380
USDSGD, 1.3575, 1.3576, 1.3539, 1.3566
USDZAR, 13.983, 13.989, 13.853, 13.941
USDHKD, 7.8176, 7.8230, 7.8147, 7.8225
USDMXN, 19.130, 19.166, 19.057, 19.064
USDTRY, 5.6767, 5.6895, 5.6541, 5.6794
EURHKD, 8.7979, 8.8264, 8.7954, 8.8028
EURMXN, 21.529, 21.609, 21.444, 21.451
EURTRY, 6.3889, 6.4151, 6.3708, 6.3916
EURAUD, 1.6160, 1.6186, 1.6112, 1.6133
EURNZD, 1.6924, 1.6942, 1.6851, 1.6891
EURSGD, 1.5278, 1.5285, 1.5252, 1.5265
EURZAR, 15.734, 15.747, 15.618, 15.686
XAUEUR, 1260.3, 1266.8, 1245.1, 1247.0
XAGEUR, 13.51, 13.58, 13.40, 13.41
GBPCAD, 1.6353, 1.6419, 1.6331, 1.6367
GBPAUD, 1.7963, 1.7999, 1.7928, 1.7959
GBPNZD, 1.8810, 1.8826, 1.8772, 1.8802
AUDCHF, 0.6885, 0.6906, 0.6862, 0.6900
AUDCAD, 0.9101, 0.9133, 0.9083, 0.9109
AUDNZD, 1.0469, 1.0473, 1.0442, 1.0465
NZDCHF, 0.6574, 0.6597, 0.6558, 0.6591
NZDCAD, 0.8691, 0.8731, 0.8681, 0.8701
CADCHF, 0.7562, 0.7579, 0.7539, 0.7572
CADJPY, 82.87, 83.03, 82.60, 82.98
USDCNH, 6.8715, 6.8762, 6.8599, 6.8749
BTCUSD, 11965, 12206, 10996, 11300
ETHUSD, 288.30, 290.29, 261.92, 268.99
LTCUSD, 107.20, 108.32, 95.17, 103.10

Forexite Ltd.

 

Поделитесь