Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1014, 1.1086, 1.0959, 1.1041
GBPUSD, 1.5586, 1.5611, 1.5554, 1.5573
USDCHF, 0.9835, 0.9901, 0.9801, 0.9881
USDJPY, 124.57, 125.19, 124.50, 125.09
EURGBP, 0.7065, 0.7116, 0.7037, 0.7088
EURCHF, 1.0835, 1.0917, 1.0772, 1.0910
EURJPY, 137.22, 138.36, 136.77, 138.14
GBPCHF, 1.5330, 1.5407, 1.5269, 1.5388
GBPJPY, 194.16, 194.96, 193.95, 194.82
CHFJPY, 126.61, 127.35, 126.33, 126.57
USDCAD, 1.3007, 1.3148, 1.2994, 1.3111
EURCAD, 1.4327, 1.4535, 1.4315, 1.4477
AUDUSD, 0.7408, 0.7438, 0.7282, 0.7303
AUDJPY, 92.26, 92.66, 90.93, 91.36
NZDUSD, 0.6605, 0.6631, 0.6518, 0.6538
NZDJPY, 82.29, 82.61, 81.43, 81.79
XAUUSD, 1104.1, 1119.0, 1093.7, 1109.8
XAGUSD, 15.25, 15.39, 15.10, 15.35
USDCZK, 24.51, 24.64, 24.35, 24.45
USDDKK, 6.772, 6.806, 6.728, 6.756
EURRUB, 69.25, 71.15, 68.94, 70.77
USDHUF, 282.6, 284.0, 281.7, 282.0
USDNOK, 8.197, 8.291, 8.180, 8.274
USDPLN, 3.811, 3.832, 3.783, 3.798
USDRUB, 62.84, 64.36, 62.80, 64.07
USDSEK, 8.688, 8.744, 8.643, 8.655
USDSGD, 1.3812, 1.4070, 1.3791, 1.4007
USDZAR, 12.649, 12.819, 12.640, 12.787
USDHKD, 7.7523, 7.7633, 7.7519, 7.7618
USDMXN, 16.161, 16.362, 16.153, 16.311
USDTRY, 2.7689, 2.7871, 2.7597, 2.7785
EURHKD, 8.5404, 8.6011, 8.5016, 8.5705
EURMXN, 17.800, 18.093, 17.797, 18.009
EURTRY, 3.0501, 3.0746, 3.0400, 3.0678
EURAUD, 1.4863, 1.5177, 1.4824, 1.5112
EURNZD, 1.6667, 1.6936, 1.6627, 1.6877
EURSGD, 1.5215, 1.5540, 1.5203, 1.5464
EURZAR, 13.934, 14.163, 13.924, 14.119
XAUEUR, 1003.3, 1014.0, 995.5, 1005.0
XAGEUR, 13.83, 13.95, 13.67, 13.89
GBPCAD, 2.0273, 2.0474, 2.0264, 2.0419
GBPAUD, 2.1034, 2.1377, 2.0966, 2.1319
GBPNZD, 2.3585, 2.3866, 2.3516, 2.3807
AUDCHF, 0.7285, 0.7305, 0.7159, 0.7215
AUDCAD, 0.9635, 0.9665, 0.9545, 0.9574
AUDNZD, 1.1209, 1.1218, 1.1131, 1.1163
NZDCHF, 0.6497, 0.6513, 0.6411, 0.6460
NZDCAD, 0.8592, 0.8619, 0.8525, 0.8574
CADCHF, 0.7559, 0.7559, 0.7482, 0.7533
CADJPY, 95.73, 95.98, 94.95, 95.38

[11.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад