Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1181, 1.1189, 1.1134, 1.1135
GBPUSD, 1.3012, 1.3026, 1.2935, 1.2955
USDCHF, 0.9743, 0.9764, 0.9710, 0.9754
USDJPY, 101.17, 102.04, 101.01, 101.91
EURGBP, 0.8591, 0.8622, 0.8575, 0.8595
EURCHF, 1.0894, 1.0897, 1.0851, 1.0862
EURJPY, 113.13, 113.68, 112.69, 113.51
GBPCHF, 1.2679, 1.2688, 1.2587, 1.2636
GBPJPY, 131.65, 132.21, 130.98, 132.03
CHFJPY, 103.81, 104.64, 103.61, 104.46
USDCAD, 1.3047, 1.3078, 1.2956, 1.2987
EURCAD, 1.4589, 1.4609, 1.4429, 1.4463
AUDUSD, 0.7709, 0.7724, 0.7690, 0.7697
AUDJPY, 77.99, 78.59, 77.83, 78.44
NZDUSD, 0.7271, 0.7307, 0.7203, 0.7206
NZDJPY, 73.55, 73.85, 73.14, 73.44
XAUUSD, 1346.7, 1352.9, 1335.7, 1338.1
XAGUSD, 20.15, 20.28, 19.89, 19.95
USDCZK, 24.16, 24.25, 24.14, 24.24
USDDKK, 6.649, 6.678, 6.644, 6.676
EURRUB, 72.52, 72.60, 71.22, 71.54
USDHUF, 277.6, 278.8, 277.0, 278.2
USDNOK, 8.269, 8.295, 8.206, 8.244
USDPLN, 3.812, 3.829, 3.808, 3.826
USDRUB, 64.83, 65.00, 63.76, 64.23
USDSEK, 8.452, 8.476, 8.415, 8.467
USDSGD, 1.3403, 1.3441, 1.3392, 1.3428
USDZAR, 13.288, 13.446, 13.251, 13.396
USDHKD, 7.7559, 7.7565, 7.7552, 7.7561
USDMXN, 18.404, 18.469, 18.154, 18.226
USDTRY, 2.9558, 2.9692, 2.9510, 2.9573
EURHKD, 8.6723, 8.6796, 8.6366, 8.6375
EURMXN, 20.574, 20.622, 20.219, 20.299
EURTRY, 3.3055, 3.3103, 3.2911, 3.2932
EURAUD, 1.4495, 1.4520, 1.4432, 1.4461
EURNZD, 1.5373, 1.5457, 1.5304, 1.5446
EURSGD, 1.4986, 1.5010, 1.4947, 1.4953
EURZAR, 14.860, 14.979, 14.795, 14.917
XAUEUR, 1203.8, 1210.0, 1198.8, 1201.3
XAGEUR, 18.00, 18.15, 17.86, 17.90
GBPCAD, 1.6975, 1.7005, 1.6782, 1.6825
GBPAUD, 1.6868, 1.6909, 1.6784, 1.6823
GBPNZD, 1.7888, 1.7985, 1.7806, 1.7970
AUDCHF, 0.7511, 0.7527, 0.7491, 0.7507
AUDCAD, 1.0059, 1.0075, 0.9975, 0.9996
AUDNZD, 1.0599, 1.0684, 1.0549, 1.0677
NZDCHF, 0.7084, 0.7114, 0.7022, 0.7029
NZDCAD, 0.9485, 0.9537, 0.9336, 0.9359
CADCHF, 0.7466, 0.7524, 0.7450, 0.7507
CADJPY, 77.51, 78.70, 77.34, 78.44

[11.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад