Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.08.2017

Новости Форекс от 11.08.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1770, 1.1843, 1.1747, 1.1820
GBPUSD, 1.2974, 1.3029, 1.2938, 1.3008
USDCHF, 0.9622, 0.9636, 0.9582, 0.9619
USDJPY, 109.12, 109.38, 108.73, 109.17
EURGBP, 0.9069, 0.9117, 0.9049, 0.9085
EURCHF, 1.1325, 1.1382, 1.1270, 1.1370
EURJPY, 128.46, 129.14, 128.03, 129.06
GBPCHF, 1.2483, 1.2521, 1.2432, 1.2513
GBPJPY, 141.60, 142.04, 141.22, 142.01
CHFJPY, 113.39, 113.60, 113.21, 113.46
USDCAD, 1.2739, 1.2751, 1.2651, 1.2677
EURCAD, 1.4993, 1.5012, 1.4945, 1.4986
AUDUSD, 0.7869, 0.7907, 0.7837, 0.7892
AUDJPY, 85.87, 86.21, 85.42, 86.14
NZDUSD, 0.7265, 0.7326, 0.7251, 0.7318
NZDJPY, 79.28, 79.90, 79.05, 79.88
XAUUSD, 1285.9, 1291.6, 1281.2, 1288.8
XAGUSD, 17.12, 17.18, 16.88, 17.09
USDCZK, 22.22, 22.26, 22.07, 22.11
USDDKK, 6.317, 6.328, 6.277, 6.288
EURRUB, 70.62, 70.78, 70.45, 70.60
USDHUF, 259.5, 260.1, 257.0, 257.5
USDNOK, 7.951, 8.006, 7.907, 7.931
USDPLN, 3.634, 3.650, 3.615, 3.623
USDRUB, 59.97, 60.16, 59.65, 59.69
USDSEK, 8.133, 8.172, 8.109, 8.120
USDSGD, 1.3629, 1.3640, 1.3584, 1.3599
USDZAR, 13.454, 13.513, 13.418, 13.432
USDHKD, 7.8173, 7.8195, 7.8161, 7.8184
USDMXN, 17.974, 18.029, 17.774, 17.810
USDTRY, 3.5412, 3.5581, 3.5339, 3.5351
EURHKD, 9.2023, 9.2615, 9.1846, 9.2434
EURMXN, 21.156, 21.214, 21.018, 21.053
EURTRY, 4.1686, 4.1890, 4.1642, 4.1789
EURAUD, 1.4949, 1.5006, 1.4936, 1.4971
EURNZD, 1.6192, 1.6223, 1.6113, 1.6147
EURSGD, 1.6042, 1.6101, 1.6018, 1.6075
EURZAR, 15.835, 15.933, 15.785, 15.878
XAUEUR, 1092.4, 1096.4, 1084.5, 1090.1
XAGEUR, 14.53, 14.58, 14.29, 14.44
GBPCAD, 1.6528, 1.6560, 1.6430, 1.6491
GBPAUD, 1.6481, 1.6562, 1.6422, 1.6478
GBPNZD, 1.7851, 1.7890, 1.7747, 1.7770
AUDCHF, 0.7571, 0.7599, 0.7529, 0.7589
AUDCAD, 1.0024, 1.0026, 0.9981, 1.0003
AUDNZD, 1.0826, 1.0827, 1.0771, 1.0781
NZDCHF, 0.6991, 0.7040, 0.6972, 0.7039
NZDCAD, 0.9255, 0.9286, 0.9242, 0.9276
CADCHF, 0.7550, 0.7598, 0.7529, 0.7584
CADJPY, 85.64, 86.22, 85.44, 86.08

Forexite Ltd.

« Hазад

 

Поделитесь