Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1275, 1.1348, 1.1252, 1.1336
GBPUSD, 1.5442, 1.5460, 1.5399, 1.5424
USDCHF, 0.9730, 0.9794, 0.9681, 0.9685
USDJPY, 120.66, 120.95, 120.35, 120.55
EURGBP, 0.7299, 0.7354, 0.7293, 0.7349
EURCHF, 1.0971, 1.1048, 1.0963, 1.0980
EURJPY, 136.08, 136.91, 135.71, 136.68
GBPCHF, 1.5027, 1.5105, 1.4936, 1.4940
GBPJPY, 186.35, 186.83, 185.67, 185.95
CHFJPY, 123.98, 124.47, 123.20, 124.43
USDCAD, 1.3236, 1.3308, 1.3214, 1.3251
EURCAD, 1.4925, 1.5055, 1.4902, 1.5023
AUDUSD, 0.7072, 0.7090, 0.7034, 0.7082
AUDJPY, 85.34, 85.57, 84.76, 85.37
NZDUSD, 0.6295, 0.6325, 0.6281, 0.6315
NZDJPY, 75.96, 76.37, 75.65, 76.13
XAUUSD, 1110.7, 1112.6, 1098.5, 1107.9
XAGUSD, 14.69, 14.75, 14.28, 14.60
USDCZK, 23.96, 24.03, 23.85, 23.88
USDDKK, 6.614, 6.627, 6.571, 6.577
EURRUB, 76.17, 77.01, 75.71, 76.73
USDHUF, 279.4, 280.0, 275.8, 276.1
USDNOK, 8.173, 8.232, 8.122, 8.152
USDPLN, 3.733, 3.737, 3.703, 3.709
USDRUB, 67.53, 68.13, 67.09, 67.66
USDSEK, 8.366, 8.368, 8.224, 8.231
USDSGD, 1.4123, 1.4168, 1.4068, 1.4124
USDZAR, 13.626, 13.689, 13.534, 13.558
USDHKD, 7.7497, 7.7498, 7.7495, 7.7496
USDMXN, 16.751, 16.861, 16.721, 16.819
USDTRY, 3.0215, 3.0578, 3.0170, 3.0432
EURHKD, 8.7385, 8.7951, 8.7216, 8.7868
EURMXN, 18.888, 19.122, 18.836, 19.069
EURTRY, 3.4068, 3.4604, 3.4023, 3.4492
EURAUD, 1.5934, 1.6049, 1.5911, 1.6002
EURNZD, 1.7904, 1.7991, 1.7847, 1.7944
EURSGD, 1.5926, 1.6039, 1.5866, 1.6013
EURZAR, 15.365, 15.474, 15.247, 15.372
XAUEUR, 984.9, 986.3, 971.2, 976.9
XAGEUR, 13.02, 13.07, 12.63, 12.88
GBPCAD, 2.0442, 2.0503, 2.0396, 2.0439
GBPAUD, 2.1827, 2.1928, 2.1754, 2.1772
GBPNZD, 2.4524, 2.4562, 2.4381, 2.4417
AUDCHF, 0.6881, 0.6921, 0.6836, 0.6858
AUDCAD, 0.9362, 0.9398, 0.9326, 0.9384
AUDNZD, 1.1231, 1.1233, 1.1175, 1.1210
NZDCHF, 0.6124, 0.6160, 0.6107, 0.6116
NZDCAD, 0.8333, 0.8384, 0.8314, 0.8369
CADCHF, 0.7347, 0.7396, 0.7301, 0.7306
CADJPY, 91.13, 91.39, 90.55, 90.94

[11.09.2015 20:05 GMT]
Forexite Ltd.

« Hазад