Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.09.2017

Новости Форекс от 11.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2022, 1.2027, 1.1946, 1.1953
GBPUSD, 1.3190, 1.3220, 1.3159, 1.3166
USDCHF, 0.9467, 0.9567, 0.9464, 0.9560
USDJPY, 108.23, 109.48, 108.15, 109.35
EURGBP, 0.9111, 0.9120, 0.9073, 0.9077
EURCHF, 1.1381, 1.1434, 1.1376, 1.1429
EURJPY, 130.13, 130.89, 129.97, 130.74
GBPCHF, 1.2487, 1.2594, 1.2483, 1.2586
GBPJPY, 142.75, 144.14, 142.65, 143.98
CHFJPY, 114.29, 114.65, 114.02, 114.36
USDCAD, 1.2144, 1.2168, 1.2096, 1.2111
EURCAD, 1.4597, 1.4607, 1.4469, 1.4478
AUDUSD, 0.8055, 0.8056, 0.8017, 0.8027
AUDJPY, 87.17, 87.87, 87.07, 87.78
NZDUSD, 0.7258, 0.7292, 0.7223, 0.7259
NZDJPY, 78.56, 79.43, 78.23, 79.37
XAUUSD, 1336.3, 1339.7, 1326.1, 1327.3
XAGUSD, 17.79, 17.90, 17.69, 17.78
USDCZK, 21.69, 21.81, 21.66, 21.80
USDDKK, 6.186, 6.224, 6.182, 6.220
EURRUB, 68.88, 68.89, 68.18, 68.24
USDHUF, 254.8, 256.4, 254.6, 256.2
USDNOK, 7.739, 7.853, 7.736, 7.840
USDPLN, 3.528, 3.551, 3.524, 3.549
USDRUB, 57.27, 57.27, 56.90, 57.06
USDSEK, 7.931, 8.014, 7.929, 8.008
USDSGD, 1.3406, 1.3466, 1.3406, 1.3458
USDZAR, 12.923, 12.981, 12.863, 12.960
USDHKD, 7.8116, 7.8158, 7.8100, 7.8112
USDMXN, 17.690, 17.732, 17.624, 17.670
USDTRY, 3.4102, 3.4140, 3.3880, 3.4062
EURHKD, 9.3917, 9.4003, 9.3334, 9.3386
EURMXN, 21.271, 21.311, 21.088, 21.123
EURTRY, 4.0998, 4.1008, 4.0688, 4.0722
EURAUD, 1.4921, 1.4945, 1.4878, 1.4885
EURNZD, 1.6556, 1.6620, 1.6451, 1.6462
EURSGD, 1.6117, 1.6139, 1.6080, 1.6088
EURZAR, 15.539, 15.558, 15.453, 15.495
XAUEUR, 1111.2, 1114.4, 1109.3, 1110.2
XAGEUR, 14.82, 14.93, 14.73, 14.87
GBPCAD, 1.6017, 1.6048, 1.5936, 1.5945
GBPAUD, 1.6370, 1.6431, 1.6348, 1.6396
GBPNZD, 1.8166, 1.8245, 1.8077, 1.8131
AUDCHF, 0.7623, 0.7677, 0.7616, 0.7673
AUDCAD, 0.9780, 0.9785, 0.9715, 0.9721
AUDNZD, 1.1093, 1.1131, 1.1040, 1.1055
NZDCHF, 0.6871, 0.6942, 0.6846, 0.6938
NZDCAD, 0.8814, 0.8838, 0.8770, 0.8791
CADCHF, 0.7793, 0.7895, 0.7788, 0.7889
CADJPY, 89.09, 90.33, 88.99, 90.25

Forexite Ltd.

« Hазад

 

Поделитесь