Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1137, 1.1140, 1.1047, 1.1053
GBPUSD, 1.2361, 1.2364, 1.2088, 1.2114
USDCHF, 0.9826, 0.9891, 0.9819, 0.9885
USDJPY, 103.62, 104.05, 103.16, 103.54
EURGBP, 0.9008, 0.9137, 0.8994, 0.9122
EURCHF, 1.0944, 1.0956, 1.0919, 1.0926
EURJPY, 115.42, 115.77, 113.99, 114.46
GBPCHF, 1.2148, 1.2153, 1.1956, 1.1974
GBPJPY, 128.10, 128.34, 124.81, 125.43
CHFJPY, 105.44, 105.75, 104.29, 104.73
USDCAD, 1.3164, 1.3271, 1.3162, 1.3256
EURCAD, 1.4661, 1.4704, 1.4605, 1.4652
AUDUSD, 0.7607, 0.7608, 0.7532, 0.7534
AUDJPY, 78.82, 78.88, 77.72, 78.01
NZDUSD, 0.7139, 0.7140, 0.7046, 0.7052
NZDJPY, 73.99, 74.01, 72.71, 73.02
XAUUSD, 1259.5, 1261.8, 1250.1, 1250.1
XAGUSD, 17.62, 17.80, 17.42, 17.43
USDCZK, 24.24, 24.43, 24.23, 24.42
USDDKK, 6.679, 6.732, 6.676, 6.727
EURRUB, 68.90, 69.40, 68.77, 69.14
USDHUF, 272.9, 276.2, 272.6, 275.5
USDNOK, 8.082, 8.202, 8.077, 8.176
USDPLN, 3.828, 3.878, 3.826, 3.874
USDRUB, 61.83, 62.75, 61.83, 62.54
USDSEK, 8.650, 8.826, 8.647, 8.820
USDSGD, 1.3743, 1.3794, 1.3742, 1.3790
USDZAR, 13.789, 14.429, 13.784, 14.368
USDHKD, 7.7580, 7.7601, 7.7571, 7.7576
USDMXN, 18.929, 18.996, 18.824, 18.908
USDTRY, 3.0713, 3.0878, 3.0696, 3.0831
EURHKD, 8.6406, 8.6441, 8.5713, 8.5754
EURMXN, 21.079, 21.109, 20.861, 20.900
EURTRY, 3.4206, 3.4312, 3.4056, 3.4079
EURAUD, 1.4634, 1.4748, 1.4631, 1.4664
EURNZD, 1.5591, 1.5760, 1.5591, 1.5667
EURSGD, 1.5305, 1.5350, 1.5230, 1.5243
EURZAR, 15.357, 15.947, 15.353, 15.880
XAUEUR, 1130.1, 1138.1, 1127.4, 1130.6
XAGEUR, 15.81, 15.99, 15.70, 15.76
GBPCAD, 1.6272, 1.6279, 1.6029, 1.6058
GBPAUD, 1.6247, 1.6324, 1.6040, 1.6072
GBPNZD, 1.7308, 1.7446, 1.7140, 1.7170
AUDCHF, 0.7473, 0.7474, 0.7414, 0.7446
AUDCAD, 1.0014, 1.0016, 0.9954, 0.9987
AUDNZD, 1.0650, 1.0696, 1.0648, 1.0680
NZDCHF, 0.7015, 0.7015, 0.6942, 0.6970
NZDCAD, 0.9399, 0.9402, 0.9309, 0.9348
CADCHF, 0.7462, 0.7476, 0.7442, 0.7453
CADJPY, 78.68, 78.89, 77.72, 78.08

[11.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад