Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.10.2017

Новости Форекс от 11.10.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1807, 1.1867, 1.1794, 1.1858
GBPUSD, 1.3202, 1.3232, 1.3174, 1.3221
USDCHF, 0.9748, 0.9765, 0.9716, 0.9733
USDJPY, 112.36, 112.56, 112.06, 112.49
EURGBP, 0.8942, 0.8986, 0.8937, 0.8967
EURCHF, 1.1512, 1.1548, 1.1496, 1.1543
EURJPY, 132.69, 133.48, 132.44, 133.41
GBPCHF, 1.2871, 1.2884, 1.2809, 1.2869
GBPJPY, 148.34, 148.81, 147.82, 148.73
CHFJPY, 115.23, 115.62, 114.91, 115.54
USDCAD, 1.2514, 1.2528, 1.2451, 1.2455
EURCAD, 1.4776, 1.4835, 1.4762, 1.4769
AUDUSD, 0.7777, 0.7807, 0.7769, 0.7787
AUDJPY, 87.39, 87.62, 87.25, 87.59
NZDUSD, 0.7068, 0.7097, 0.7061, 0.7087
NZDJPY, 79.41, 79.72, 79.24, 79.72
XAUUSD, 1287.7, 1293.2, 1284.3, 1291.5
XAGUSD, 17.10, 17.21, 17.04, 17.15
USDCZK, 21.89, 21.92, 21.78, 21.80
USDDKK, 6.300, 6.307, 6.269, 6.274
EURRUB, 68.42, 68.51, 68.10, 68.43
USDHUF, 263.0, 263.4, 260.3, 260.6
USDNOK, 7.949, 7.955, 7.904, 7.916
USDPLN, 3.635, 3.638, 3.596, 3.598
USDRUB, 57.89, 57.89, 57.62, 57.65
USDSEK, 8.069, 8.082, 8.037, 8.044
USDSGD, 1.3557, 1.3576, 1.3530, 1.3535
USDZAR, 13.698, 13.699, 13.506, 13.521
USDHKD, 7.8036, 7.8074, 7.8024, 7.8070
USDMXN, 18.800, 18.828, 18.679, 18.694
USDTRY, 3.7097, 3.7106, 3.6416, 3.6437
EURHKD, 9.2147, 9.2658, 9.2051, 9.2593
EURMXN, 22.198, 22.260, 22.140, 22.170
EURTRY, 4.3806, 4.3826, 4.3197, 4.3216
EURAUD, 1.5175, 1.5235, 1.5141, 1.5222
EURNZD, 1.6696, 1.6755, 1.6648, 1.6725
EURSGD, 1.6009, 1.6066, 1.6000, 1.6051
EURZAR, 16.174, 16.185, 16.005, 16.036
XAUEUR, 1090.3, 1092.1, 1084.4, 1088.6
XAGEUR, 14.47, 14.51, 14.38, 14.45
GBPCAD, 1.6521, 1.6527, 1.6465, 1.6467
GBPAUD, 1.6969, 1.7001, 1.6913, 1.6973
GBPNZD, 1.8671, 1.8690, 1.8617, 1.8649
AUDCHF, 0.7581, 0.7599, 0.7556, 0.7578
AUDCAD, 0.9732, 0.9754, 0.9696, 0.9698
AUDNZD, 1.0998, 1.1020, 1.0980, 1.0983
NZDCHF, 0.6890, 0.6913, 0.6868, 0.6897
NZDCAD, 0.8845, 0.8869, 0.8815, 0.8827
CADCHF, 0.7787, 0.7814, 0.7765, 0.7812
CADJPY, 89.75, 90.29, 89.56, 90.28

Forexite Ltd.

« Hазад

 

Поделитесь