Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0719, 1.0772, 1.0704, 1.0757
GBPUSD, 1.5120, 1.5219, 1.5118, 1.5217
USDCHF, 1.0062, 1.0070, 1.0027, 1.0032
USDJPY, 123.20, 123.21, 122.72, 122.78
EURGBP, 0.7088, 0.7102, 0.7048, 0.7067
EURCHF, 1.0785, 1.0802, 1.0767, 1.0792
EURJPY, 132.07, 132.39, 131.66, 132.10
GBPCHF, 1.5215, 1.5289, 1.5193, 1.5266
GBPJPY, 186.30, 187.01, 185.92, 186.85
CHFJPY, 122.41, 122.64, 122.20, 122.36
USDCAD, 1.3276, 1.3281, 1.3230, 1.3253
EURCAD, 1.4232, 1.4263, 1.4196, 1.4257
AUDUSD, 0.7026, 0.7076, 0.7025, 0.7069
AUDJPY, 86.56, 86.96, 86.56, 86.80
NZDUSD, 0.6532, 0.6586, 0.6531, 0.6563
NZDJPY, 80.48, 80.92, 80.43, 80.58
XAUUSD, 1089.4, 1093.3, 1083.9, 1086.0
XAGUSD, 14.40, 14.51, 14.25, 14.31
USDCZK, 25.20, 25.22, 25.08, 25.10
USDDKK, 6.956, 6.966, 6.922, 6.932
EURRUB, 68.98, 70.41, 68.88, 70.32
USDHUF, 291.4, 291.4, 289.4, 289.8
USDNOK, 8.619, 8.627, 8.577, 8.597
USDPLN, 3.949, 3.950, 3.917, 3.918
USDRUB, 64.34, 65.53, 64.07, 65.36
USDSEK, 8.684, 8.714, 8.651, 8.669
USDSGD, 1.4213, 1.4229, 1.4178, 1.4192
USDZAR, 14.257, 14.268, 14.144, 14.155
USDHKD, 7.7516, 7.7518, 7.7497, 7.7498
USDMXN, 16.756, 16.766, 16.650, 16.718
USDTRY, 2.9158, 2.9158, 2.8718, 2.8740
EURHKD, 8.3104, 8.3498, 8.2980, 8.3380
EURMXN, 17.962, 18.015, 17.874, 17.986
EURTRY, 3.1254, 3.1317, 3.0841, 3.0918
EURAUD, 1.5251, 1.5252, 1.5170, 1.5210
EURNZD, 1.6403, 1.6409, 1.6326, 1.6384
EURSGD, 1.5235, 1.5287, 1.5217, 1.5266
EURZAR, 15.283, 15.337, 15.179, 15.229
XAUEUR, 1016.0, 1017.3, 1008.9, 1009.2
XAGEUR, 13.43, 13.51, 13.27, 13.29
GBPCAD, 2.0074, 2.0195, 2.0067, 2.0167
GBPAUD, 2.1513, 2.1567, 2.1435, 2.1517
GBPNZD, 2.3141, 2.3208, 2.3021, 2.3177
AUDCHF, 0.7068, 0.7105, 0.7068, 0.7091
AUDCAD, 0.9327, 0.9373, 0.9327, 0.9368
AUDNZD, 1.0752, 1.0777, 1.0727, 1.0767
NZDCHF, 0.6572, 0.6608, 0.6570, 0.6583
NZDCAD, 0.8673, 0.8722, 0.8671, 0.8698
CADCHF, 0.7575, 0.7594, 0.7553, 0.7567
CADJPY, 92.77, 92.95, 92.50, 92.61

[11.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад