Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.11.2016

Новости Форекс от 11.11.2016, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0883, 1.0921, 1.0829, 1.0853
GBPUSD, 1.2544, 1.2672, 1.2524, 1.2596
USDCHF, 0.9874, 0.9891, 0.9830, 0.9879
USDJPY, 106.80, 106.91, 106.02, 106.62
EURGBP, 0.8672, 0.8688, 0.8566, 0.8616
EURCHF, 1.0748, 1.0758, 1.0703, 1.0722
EURJPY, 116.24, 116.47, 115.29, 115.74
GBPCHF, 1.2390, 1.2511, 1.2365, 1.2441
GBPJPY, 133.97, 134.88, 133.42, 134.29
CHFJPY, 108.17, 108.36, 107.46, 107.90
USDCAD, 1.3468, 1.3546, 1.3455, 1.3535
EURCAD, 1.4656, 1.4752, 1.4629, 1.4693
AUDUSD, 0.7609, 0.7628, 0.7524, 0.7544
AUDJPY, 81.27, 81.39, 80.22, 80.44
NZDUSD, 0.7212, 0.7227, 0.7107, 0.7116
NZDJPY, 77.01, 77.18, 75.83, 75.85
XAUUSD, 1258.8, 1265.0, 1219.1, 1227.1
XAGUSD, 18.58, 18.82, 17.17, 17.35
USDCZK, 24.82, 24.94, 24.73, 24.87
USDDKK, 6.835, 6.869, 6.811, 6.852
EURRUB, 71.62, 71.88, 70.74, 71.54
USDHUF, 282.4, 285.4, 281.9, 284.9
USDNOK, 8.366, 8.438, 8.346, 8.406
USDPLN, 4.014, 4.094, 4.003, 4.070
USDRUB, 65.79, 66.17, 64.79, 65.89
USDSEK, 9.043, 9.112, 9.020, 9.087
USDSGD, 1.4110, 1.4149, 1.4067, 1.4122
USDZAR, 14.096, 14.457, 13.965, 14.314
USDHKD, 7.7558, 7.7584, 7.7553, 7.7580
USDMXN, 20.541, 21.378, 20.498, 20.786
USDTRY, 3.2481, 3.2781, 3.2358, 3.2492
EURHKD, 8.4416, 8.4727, 8.4027, 8.4209
EURMXN, 22.355, 23.247, 22.319, 22.557
EURTRY, 3.5347, 3.5638, 3.5101, 3.5267
EURAUD, 1.4292, 1.4425, 1.4289, 1.4381
EURNZD, 1.5082, 1.5253, 1.5072, 1.5250
EURSGD, 1.5355, 1.5418, 1.5286, 1.5330
EURZAR, 15.340, 15.718, 15.239, 15.527
XAUEUR, 1156.5, 1161.8, 1123.4, 1130.3
XAGEUR, 17.06, 17.25, 15.83, 15.99
GBPCAD, 1.6896, 1.7114, 1.6883, 1.7053
GBPAUD, 1.6479, 1.6750, 1.6462, 1.6691
GBPNZD, 1.7390, 1.7722, 1.7365, 1.7697
AUDCHF, 0.7513, 0.7517, 0.7431, 0.7454
AUDCAD, 1.0248, 1.0266, 1.0183, 1.0213
AUDNZD, 1.0548, 1.0605, 1.0503, 1.0600
NZDCHF, 0.7122, 0.7126, 0.7023, 0.7028
NZDCAD, 0.9712, 0.9732, 0.9620, 0.9632
CADCHF, 0.7331, 0.7331, 0.7271, 0.7295
CADJPY, 79.26, 79.39, 78.43, 78.73

Forexite Ltd.

« Hазад

 

Поделитесь