Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0939, 1.1029, 1.0925, 1.0990
GBPUSD, 1.5154, 1.5238, 1.5124, 1.5226
USDCHF, 0.9883, 0.9897, 0.9802, 0.9832
USDJPY, 121.63, 122.21, 120.56, 120.84
EURGBP, 0.7217, 0.7249, 0.7206, 0.7215
EURCHF, 1.0812, 1.0838, 1.0792, 1.0807
EURJPY, 133.07, 133.76, 132.61, 132.82
GBPCHF, 1.4978, 1.4991, 1.4921, 1.4971
GBPJPY, 184.34, 185.02, 183.54, 183.99
CHFJPY, 123.05, 123.61, 122.77, 122.87
USDCAD, 1.3634, 1.3756, 1.3630, 1.3737
EURCAD, 1.4914, 1.5124, 1.4905, 1.5097
AUDUSD, 0.7263, 0.7270, 0.7184, 0.7186
AUDJPY, 88.34, 88.59, 86.77, 86.83
NZDUSD, 0.6738, 0.6780, 0.6702, 0.6712
NZDJPY, 81.97, 82.63, 80.97, 81.12
XAUUSD, 1071.6, 1079.3, 1062.2, 1076.9
XAGUSD, 14.10, 14.13, 13.76, 13.92
USDCZK, 24.68, 24.71, 24.48, 24.57
USDDKK, 6.817, 6.826, 6.762, 6.787
EURRUB, 75.38, 77.42, 75.38, 77.20
USDHUF, 290.0, 290.5, 287.5, 288.7
USDNOK, 8.643, 8.720, 8.640, 8.676
USDPLN, 3.972, 3.977, 3.947, 3.971
USDRUB, 69.20, 70.35, 68.92, 70.23
USDSEK, 8.517, 8.526, 8.454, 8.494
USDSGD, 1.4035, 1.4142, 1.4025, 1.4123
USDZAR, 15.411, 16.040, 15.361, 15.860
USDHKD, 7.7497, 7.7506, 7.7495, 7.7501
USDMXN, 17.179, 17.433, 17.179, 17.384
USDTRY, 2.9232, 2.9870, 2.9178, 2.9801
EURHKD, 8.4781, 8.5475, 8.4677, 8.5186
EURMXN, 18.792, 19.212, 18.792, 19.106
EURTRY, 3.1976, 3.2845, 3.1925, 3.2754
EURAUD, 1.5057, 1.5336, 1.5043, 1.5286
EURNZD, 1.6225, 1.6441, 1.6151, 1.6365
EURSGD, 1.5354, 1.5585, 1.5335, 1.5521
EURZAR, 16.855, 17.617, 16.808, 17.431
XAUEUR, 979.1, 982.2, 967.8, 979.5
XAGEUR, 12.87, 12.91, 12.53, 12.66
GBPCAD, 2.0661, 2.0945, 2.0643, 2.0917
GBPAUD, 2.0859, 2.1184, 2.0841, 2.1181
GBPNZD, 2.2479, 2.2708, 2.2338, 2.2674
AUDCHF, 0.7176, 0.7183, 0.7044, 0.7065
AUDCAD, 0.9902, 0.9910, 0.9838, 0.9871
AUDNZD, 1.0774, 1.0780, 1.0697, 1.0701
NZDCHF, 0.6660, 0.6692, 0.6572, 0.6600
NZDCAD, 0.9188, 0.9242, 0.9180, 0.9222
CADCHF, 0.7246, 0.7248, 0.7140, 0.7154
CADJPY, 89.18, 89.48, 87.70, 87.93

[11.12.2015 21:05 GMT]
Forexite Ltd.

« Hазад