Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.12.2017

Новости Форекс от 11.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1769, 1.1809, 1.1762, 1.1771
GBPUSD, 1.3389, 1.3430, 1.3331, 1.3341
USDCHF, 0.9928, 0.9931, 0.9896, 0.9915
USDJPY, 113.56, 113.67, 113.22, 113.52
EURGBP, 0.8790, 0.8842, 0.8773, 0.8823
EURCHF, 1.1685, 1.1694, 1.1667, 1.1673
EURJPY, 133.67, 133.86, 133.52, 133.65
GBPCHF, 1.3289, 1.3313, 1.3204, 1.3226
GBPJPY, 152.03, 152.29, 151.21, 151.44
CHFJPY, 114.37, 114.54, 114.25, 114.47
USDCAD, 1.2854, 1.2867, 1.2829, 1.2855
EURCAD, 1.5129, 1.5178, 1.5117, 1.5132
AUDUSD, 0.7509, 0.7543, 0.7505, 0.7525
AUDJPY, 85.27, 85.49, 85.15, 85.42
NZDUSD, 0.6839, 0.6928, 0.6833, 0.6907
NZDJPY, 77.66, 78.56, 77.60, 78.41
XAUUSD, 1247.5, 1251.2, 1240.5, 1241.6
XAGUSD, 15.83, 15.86, 15.67, 15.69
USDCZK, 21.71, 21.75, 21.65, 21.73
USDDKK, 6.320, 6.324, 6.299, 6.319
EURRUB, 69.57, 69.81, 69.26, 69.26
USDHUF, 266.3, 267.3, 265.9, 267.0
USDNOK, 8.291, 8.388, 8.276, 8.377
USDPLN, 3.563, 3.571, 3.557, 3.565
USDRUB, 59.04, 59.17, 58.73, 58.81
USDSEK, 8.459, 8.505, 8.434, 8.496
USDSGD, 1.3519, 1.3527, 1.3499, 1.3511
USDZAR, 13.678, 13.689, 13.557, 13.606
USDHKD, 7.8066, 7.8111, 7.8051, 7.8063
USDMXN, 18.926, 19.067, 18.902, 19.052
USDTRY, 3.8374, 3.8389, 3.8163, 3.8305
EURHKD, 9.1880, 9.2211, 9.1827, 9.1903
EURMXN, 22.273, 22.454, 22.264, 22.429
EURTRY, 4.5168, 4.5249, 4.5021, 4.5095
EURAUD, 1.5665, 1.5678, 1.5621, 1.5636
EURNZD, 1.7201, 1.7217, 1.7004, 1.7035
EURSGD, 1.5911, 1.5944, 1.5891, 1.5905
EURZAR, 16.097, 16.126, 15.980, 16.019
XAUEUR, 1059.7, 1061.2, 1052.3, 1054.7
XAGEUR, 13.44, 13.45, 13.29, 13.32
GBPCAD, 1.7208, 1.7232, 1.7134, 1.7147
GBPAUD, 1.7819, 1.7840, 1.7691, 1.7719
GBPNZD, 1.9566, 1.9591, 1.9274, 1.9304
AUDCHF, 0.7454, 0.7469, 0.7444, 0.7461
AUDCAD, 0.9652, 0.9692, 0.9649, 0.9673
AUDNZD, 1.0976, 1.0982, 1.0860, 1.0890
NZDCHF, 0.6789, 0.6867, 0.6784, 0.6849
NZDCAD, 0.8788, 0.8896, 0.8784, 0.8878
CADCHF, 0.7720, 0.7723, 0.7693, 0.7710
CADJPY, 88.32, 88.41, 88.02, 88.28

Forexite Ltd.

« Hазад

 

Поделитесь