Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 11.12.2018

Новости Форекс от 11.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1350, 1.1398, 1.1305, 1.1318
GBPUSD, 1.2560, 1.2636, 1.2478, 1.2486
USDCHF, 0.9902, 0.9936, 0.9861, 0.9932
USDJPY, 113.25, 113.45, 113.00, 113.38
EURGBP, 0.9035, 0.9068, 0.9005, 0.9063
EURCHF, 1.1241, 1.1256, 1.1222, 1.1243
EURJPY, 128.55, 128.96, 128.16, 128.34
GBPCHF, 1.2438, 1.2480, 1.2392, 1.2402
GBPJPY, 142.24, 142.89, 141.48, 141.58
CHFJPY, 114.34, 114.61, 113.99, 114.12
USDCAD, 1.3394, 1.3422, 1.3377, 1.3391
EURCAD, 1.5204, 1.5270, 1.5148, 1.5157
AUDUSD, 0.7190, 0.7223, 0.7183, 0.7199
AUDJPY, 81.44, 81.78, 81.21, 81.63
NZDUSD, 0.6866, 0.6910, 0.6861, 0.6872
NZDJPY, 77.76, 78.20, 77.57, 77.91
XAUUSD, 1244.2, 1249.3, 1240.8, 1242.7
XAGUSD, 14.51, 14.70, 14.50, 14.54
USDCZK, 22.77, 22.86, 22.66, 22.82
USDDKK, 6.573, 6.600, 6.546, 6.592
EURRUB, 75.54, 75.70, 75.04, 75.12
USDHUF, 284.8, 286.3, 283.4, 285.8
USDNOK, 8.564, 8.587, 8.506, 8.576
USDPLN, 3.780, 3.803, 3.768, 3.798
USDRUB, 66.47, 66.52, 66.17, 66.32
USDSEK, 9.094, 9.097, 9.025, 9.086
USDSGD, 1.3734, 1.3748, 1.3713, 1.3732
USDZAR, 14.372, 14.462, 14.241, 14.334
USDHKD, 7.8147, 7.8180, 7.8123, 7.8163
USDMXN, 20.299, 20.342, 20.155, 20.189
USDTRY, 5.3227, 5.4037, 5.3071, 5.3604
EURHKD, 8.8702, 8.9094, 8.8362, 8.8478
EURMXN, 23.040, 23.149, 22.822, 22.851
EURTRY, 6.0423, 6.1501, 6.0364, 6.0683
EURAUD, 1.5779, 1.5813, 1.5696, 1.5715
EURNZD, 1.6525, 1.6581, 1.6423, 1.6465
EURSGD, 1.5588, 1.5635, 1.5535, 1.5543
EURZAR, 16.312, 16.458, 16.175, 16.223
XAUEUR, 1095.6, 1100.0, 1094.1, 1097.9
XAGEUR, 12.78, 12.95, 12.77, 12.84
GBPCAD, 1.6822, 1.6947, 1.6712, 1.6720
GBPAUD, 1.7460, 1.7552, 1.7322, 1.7337
GBPNZD, 1.8285, 1.8403, 1.8151, 1.8164
AUDCHF, 0.7119, 0.7154, 0.7096, 0.7150
AUDCAD, 0.9630, 0.9667, 0.9625, 0.9640
AUDNZD, 1.0469, 1.0493, 1.0448, 1.0473
NZDCHF, 0.6798, 0.6834, 0.6769, 0.6824
NZDCAD, 0.9196, 0.9248, 0.9195, 0.9202
CADCHF, 0.7390, 0.7416, 0.7349, 0.7414
CADJPY, 84.51, 84.69, 84.21, 84.64
USDCNH, 6.9134, 6.9211, 6.8918, 6.9013
BTCUSD, 3437, 3455, 3319, 3388
ETHUSD, 89.80, 91.25, 85.78, 87.78
LTCUSD, 24.10, 24.39, 22.77, 23.22

Forexite Ltd.

 

Поделитесь