Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0860, 1.0898, 1.0818, 1.0846
GBPUSD, 1.4546, 1.4559, 1.4350, 1.4426
USDCHF, 1.0014, 1.0044, 0.9965, 1.0025
USDJPY, 117.68, 118.04, 117.21, 117.72
EURGBP, 0.7464, 0.7547, 0.7451, 0.7516
EURCHF, 1.0875, 1.0885, 1.0841, 1.0874
EURJPY, 127.84, 127.99, 127.44, 127.70
GBPCHF, 1.4567, 1.4580, 1.4380, 1.4462
GBPJPY, 171.22, 171.63, 169.14, 169.83
CHFJPY, 117.50, 117.84, 117.19, 117.40
USDCAD, 1.4216, 1.4313, 1.4175, 1.4270
EURCAD, 1.5440, 1.5549, 1.5358, 1.5479
AUDUSD, 0.6990, 0.7019, 0.6938, 0.6974
AUDJPY, 82.27, 82.74, 81.36, 82.08
NZDUSD, 0.6559, 0.6567, 0.6514, 0.6530
NZDJPY, 77.18, 77.45, 76.44, 76.86
XAUUSD, 1094.1, 1098.6, 1083.2, 1086.0
XAGUSD, 13.86, 13.90, 13.73, 13.77
USDCZK, 24.86, 24.95, 24.77, 24.89
USDDKK, 6.867, 6.893, 6.842, 6.876
EURRUB, 82.56, 83.76, 82.17, 83.33
USDHUF, 292.1, 293.8, 290.7, 291.5
USDNOK, 8.936, 8.943, 8.842, 8.883
USDPLN, 4.005, 4.029, 3.995, 4.018
USDRUB, 76.00, 77.09, 75.75, 76.80
USDSEK, 8.530, 8.564, 8.507, 8.531
USDSGD, 1.4327, 1.4404, 1.4326, 1.4375
USDZAR, 16.832, 16.947, 16.445, 16.660
USDHKD, 7.7636, 7.7642, 7.7570, 7.7621
USDMXN, 17.894, 17.971, 17.726, 17.901
USDTRY, 3.0365, 3.0474, 3.0233, 3.0327
EURHKD, 8.4330, 8.4557, 8.3976, 8.4200
EURMXN, 19.436, 19.583, 19.219, 19.416
EURTRY, 3.2981, 3.3195, 3.2774, 3.2894
EURAUD, 1.5528, 1.5699, 1.5441, 1.5548
EURNZD, 1.6552, 1.6709, 1.6506, 1.6603
EURSGD, 1.5559, 1.5698, 1.5552, 1.5591
EURZAR, 18.254, 18.450, 17.830, 18.071
XAUEUR, 1007.0, 1009.5, 998.6, 1001.3
XAGEUR, 12.75, 12.77, 12.65, 12.68
GBPCAD, 2.0680, 2.0719, 2.0436, 2.0588
GBPAUD, 2.0800, 2.0918, 2.0513, 2.0680
GBPNZD, 2.2170, 2.2266, 2.1979, 2.2084
AUDCHF, 0.6999, 0.7028, 0.6919, 0.6989
AUDCAD, 0.9938, 0.9976, 0.9893, 0.9951
AUDNZD, 1.0655, 1.0715, 1.0620, 1.0674
NZDCHF, 0.6568, 0.6579, 0.6500, 0.6545
NZDCAD, 0.9324, 0.9340, 0.9276, 0.9318
CADCHF, 0.7041, 0.7063, 0.6986, 0.7022
CADJPY, 82.74, 83.16, 82.10, 82.45

[12.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад