Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.01.2018

Новости Форекс от 12.01.2018, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2036, 1.2215, 1.2029, 1.2204
GBPUSD, 1.3537, 1.3742, 1.3535, 1.3729
USDCHF, 0.9750, 0.9769, 0.9664, 0.9673
USDJPY, 111.21, 111.67, 110.90, 111.00
EURGBP, 0.8889, 0.8925, 0.8855, 0.8887
EURCHF, 1.1738, 1.1810, 1.1738, 1.1806
EURJPY, 133.88, 135.54, 133.84, 135.50
GBPCHF, 1.3200, 1.3306, 1.3194, 1.3280
GBPJPY, 150.55, 152.63, 150.55, 152.42
CHFJPY, 114.03, 114.85, 113.83, 114.73
USDCAD, 1.2519, 1.2554, 1.2456, 1.2461
EURCAD, 1.5069, 1.5226, 1.5063, 1.5207
AUDUSD, 0.7890, 0.7922, 0.7847, 0.7914
AUDJPY, 87.74, 87.91, 87.36, 87.86
NZDUSD, 0.7265, 0.7274, 0.7218, 0.7254
NZDJPY, 80.80, 80.87, 80.37, 80.52
XAUUSD, 1322.5, 1339.0, 1321.3, 1337.4
XAGUSD, 16.97, 17.26, 16.96, 17.21
USDCZK, 21.16, 21.18, 20.86, 20.88
USDDKK, 6.185, 6.188, 6.095, 6.100
EURRUB, 67.99, 68.89, 67.89, 68.89
USDHUF, 256.4, 256.5, 252.5, 252.8
USDNOK, 8.008, 8.014, 7.910, 7.914
USDPLN, 3.461, 3.462, 3.411, 3.416
USDRUB, 56.41, 56.60, 56.32, 56.49
USDSEK, 8.130, 8.143, 8.032, 8.040
USDSGD, 1.3287, 1.3297, 1.3231, 1.3232
USDZAR, 12.386, 12.460, 12.355, 12.361
USDHKD, 7.8224, 7.8246, 7.8216, 7.8217
USDMXN, 19.257, 19.259, 18.981, 19.031
USDTRY, 3.7747, 3.7816, 3.7449, 3.7456
EURHKD, 9.4171, 9.5557, 9.4111, 9.5478
EURMXN, 23.180, 23.306, 23.036, 23.228
EURTRY, 4.5437, 4.5751, 4.5392, 4.5721
EURAUD, 1.5249, 1.5443, 1.5247, 1.5418
EURNZD, 1.6562, 1.6825, 1.6550, 1.6816
EURSGD, 1.5993, 1.6172, 1.5988, 1.6151
EURZAR, 14.910, 15.119, 14.891, 15.086
XAUEUR, 1098.2, 1103.6, 1091.9, 1095.5
XAGEUR, 14.09, 14.20, 14.02, 14.09
GBPCAD, 1.6946, 1.7174, 1.6946, 1.7107
GBPAUD, 1.7150, 1.7425, 1.7150, 1.7343
GBPNZD, 1.8626, 1.8948, 1.8620, 1.8918
AUDCHF, 0.7693, 0.7698, 0.7627, 0.7655
AUDCAD, 0.9877, 0.9886, 0.9841, 0.9861
AUDNZD, 1.0857, 1.0911, 1.0840, 1.0905
NZDCHF, 0.7086, 0.7091, 0.7014, 0.7016
NZDCAD, 0.9096, 0.9102, 0.9034, 0.9040
CADCHF, 0.7787, 0.7795, 0.7740, 0.7760
CADJPY, 88.80, 89.13, 88.61, 89.05
BTCUSD, 13057, 14077, 12743, 13604
ETHUSD, 1127.61, 1282.95, 1074.04, 1238.37
LTCUSD, 224.07, 241.20, 217.33, 231.76

Forexite Ltd.

« Hазад

 

Поделитесь