Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1328, 1.1421, 1.1301, 1.1399
GBPUSD, 1.5238, 1.5413, 1.5208, 1.5379
USDCHF, 0.9281, 0.9334, 0.9254, 0.9306
USDJPY, 120.29, 120.35, 118.49, 119.13
EURGBP, 0.7432, 0.7453, 0.7371, 0.7411
EURCHF, 1.0516, 1.0635, 1.0486, 1.0609
EURJPY, 136.30, 136.35, 134.75, 135.83
GBPCHF, 1.4141, 1.4355, 1.4109, 1.4310
GBPJPY, 183.31, 184.14, 181.11, 183.22
CHFJPY, 129.54, 129.86, 127.52, 127.95
USDCAD, 1.2614, 1.2644, 1.2437, 1.2512
EURCAD, 1.4291, 1.4309, 1.4154, 1.4264
AUDUSD, 0.7721, 0.7777, 0.7642, 0.7732
AUDJPY, 92.88, 92.92, 91.28, 92.12
NZDUSD, 0.7372, 0.7482, 0.7313, 0.7419
NZDJPY, 88.68, 88.73, 87.29, 88.39
XAUUSD, 1218.6, 1232.3, 1218.0, 1221.7
XAGUSD, 16.79, 17.04, 16.61, 16.84
USDCZK, 24.36, 24.44, 24.19, 24.23
USDDKK, 6.568, 6.583, 6.515, 6.527
EURRUB, 73.47, 75.94, 72.86, 74.07
USDHUF, 272.6, 273.5, 267.7, 268.1
USDNOK, 7.654, 7.733, 7.613, 7.643
USDPLN, 3.708, 3.721, 3.648, 3.652
USDRUB, 64.81, 67.11, 64.20, 64.93
USDSEK, 8.384, 8.550, 8.362, 8.442
USDSGD, 1.3605, 1.3633, 1.3549, 1.3554
USDZAR, 11.822, 11.871, 11.682, 11.710
USDHKD, 7.7539, 7.7554, 7.7529, 7.7542
USDMXN, 15.059, 15.091, 14.862, 14.918
USDTRY, 2.4988, 2.5069, 2.4624, 2.4664
EURHKD, 8.7853, 8.8572, 8.7654, 8.8402
EURMXN, 17.060, 17.102, 16.958, 17.007
EURTRY, 2.8310, 2.8382, 2.8071, 2.8118
EURAUD, 1.4664, 1.4800, 1.4635, 1.4736
EURNZD, 1.5362, 1.5477, 1.5251, 1.5357
EURSGD, 1.5414, 1.5479, 1.5371, 1.5452
EURZAR, 13.391, 13.437, 13.314, 13.347
XAUEUR, 1075.1, 1086.1, 1070.1, 1071.5
XAGEUR, 14.81, 15.01, 14.68, 14.76
GBPCAD, 1.9222, 1.9306, 1.9105, 1.9243
GBPAUD, 1.9726, 2.0021, 1.9721, 1.9882
GBPNZD, 2.0664, 2.0843, 2.0546, 2.0721
AUDCHF, 0.7167, 0.7220, 0.7090, 0.7195
AUDCAD, 0.9740, 0.9745, 0.9590, 0.9674
AUDNZD, 1.0471, 1.0479, 1.0384, 1.0418
NZDCHF, 0.6841, 0.6934, 0.6791, 0.6903
NZDCAD, 0.9298, 0.9318, 0.9216, 0.9284
CADCHF, 0.7355, 0.7470, 0.7328, 0.7434
CADJPY, 95.32, 95.65, 94.36, 95.17

[12.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад