Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1312, 1.1331, 1.1212, 1.1252
GBPUSD, 1.4475, 1.4568, 1.4442, 1.4507
USDCHF, 0.9727, 0.9789, 0.9713, 0.9765
USDJPY, 112.54, 113.52, 111.69, 113.31
EURGBP, 0.7813, 0.7826, 0.7740, 0.7755
EURCHF, 1.1003, 1.1019, 1.0962, 1.0988
EURJPY, 127.32, 127.63, 126.40, 127.51
GBPCHF, 1.4080, 1.4208, 1.4061, 1.4166
GBPJPY, 162.92, 164.74, 161.69, 164.39
CHFJPY, 115.68, 116.23, 114.83, 116.02
USDCAD, 1.3915, 1.3963, 1.3812, 1.3861
EURCAD, 1.5740, 1.5773, 1.5512, 1.5597
AUDUSD, 0.7122, 0.7126, 0.7062, 0.7099
AUDJPY, 80.16, 80.62, 79.27, 80.45
NZDUSD, 0.6730, 0.6736, 0.6613, 0.6622
NZDJPY, 75.74, 75.81, 74.50, 75.03
XAUUSD, 1246.5, 1247.9, 1232.2, 1237.9
XAGUSD, 15.74, 15.78, 15.59, 15.69
USDCZK, 23.88, 24.10, 23.84, 24.01
USDDKK, 6.595, 6.653, 6.584, 6.630
EURRUB, 90.45, 90.92, 87.60, 87.94
USDHUF, 274.9, 276.4, 273.6, 275.2
USDNOK, 8.563, 8.628, 8.537, 8.580
USDPLN, 3.908, 3.927, 3.901, 3.903
USDRUB, 79.97, 80.30, 77.99, 78.13
USDSEK, 8.376, 8.449, 8.359, 8.417
USDSGD, 1.3886, 1.3992, 1.3882, 1.3974
USDZAR, 15.838, 15.953, 15.728, 15.863
USDHKD, 7.7908, 7.7914, 7.7857, 7.7881
USDMXN, 19.132, 19.225, 18.885, 18.897
USDTRY, 2.9316, 2.9371, 2.9206, 2.9256
EURHKD, 8.8143, 8.8263, 8.7367, 8.7644
EURMXN, 21.647, 21.716, 21.204, 21.264
EURTRY, 3.3163, 3.3234, 3.2827, 3.2922
EURAUD, 1.5876, 1.5958, 1.5797, 1.5842
EURNZD, 1.6798, 1.7036, 1.6788, 1.6983
EURSGD, 1.5709, 1.5799, 1.5661, 1.5725
EURZAR, 17.915, 17.987, 17.674, 17.849
XAUEUR, 1102.0, 1102.7, 1090.7, 1099.9
XAGEUR, 13.91, 14.01, 13.80, 13.94
GBPCAD, 2.0143, 2.0259, 1.9983, 2.0108
GBPAUD, 2.0315, 2.0502, 2.0299, 2.0427
GBPNZD, 2.1504, 2.1938, 2.1481, 2.1897
AUDCHF, 0.6927, 0.6944, 0.6886, 0.6931
AUDCAD, 0.9910, 0.9915, 0.9807, 0.9840
AUDNZD, 1.0579, 1.0732, 1.0573, 1.0716
NZDCHF, 0.6547, 0.6550, 0.6450, 0.6466
NZDCAD, 0.9365, 0.9371, 0.9153, 0.9180
CADCHF, 0.6987, 0.7074, 0.6976, 0.7041
CADJPY, 80.86, 82.01, 80.32, 81.71

[12.02.2016 21:05 GMT]
Forexite Ltd.

« Hазад