Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.02.2019

Новости Форекс от 12.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1276, 1.1338, 1.1256, 1.1328
GBPUSD, 1.2859, 1.2907, 1.2831, 1.2892
USDCHF, 1.0039, 1.0091, 1.0038, 1.0060
USDJPY, 110.37, 110.64, 110.33, 110.45
EURGBP, 0.8766, 0.8787, 0.8755, 0.8785
EURCHF, 1.1321, 1.1404, 1.1319, 1.1396
EURJPY, 124.46, 125.25, 124.43, 125.13
GBPCHF, 1.2910, 1.3000, 1.2906, 1.2970
GBPJPY, 141.94, 142.60, 141.85, 142.40
CHFJPY, 109.92, 110.16, 109.39, 109.76
USDCAD, 1.3305, 1.3313, 1.3231, 1.3234
EURCAD, 1.5003, 1.5014, 1.4952, 1.4991
AUDUSD, 0.7058, 0.7100, 0.7052, 0.7091
AUDJPY, 77.90, 78.44, 77.89, 78.32
NZDUSD, 0.6726, 0.6742, 0.6718, 0.6734
NZDJPY, 74.24, 74.46, 74.17, 74.38
XAUUSD, 1308.0, 1314.5, 1306.3, 1310.6
XAGUSD, 15.68, 15.81, 15.66, 15.69
USDCZK, 22.92, 22.94, 22.79, 22.81
USDDKK, 6.616, 6.626, 6.579, 6.585
EURRUB, 74.23, 74.91, 73.86, 74.59
USDHUF, 283.5, 283.6, 280.5, 280.6
USDNOK, 8.708, 8.717, 8.638, 8.645
USDPLN, 3.833, 3.843, 3.817, 3.819
USDRUB, 65.76, 66.19, 65.46, 65.83
USDSEK, 9.302, 9.308, 9.248, 9.255
USDSGD, 1.3604, 1.3609, 1.3554, 1.3563
USDZAR, 13.799, 13.842, 13.726, 13.766
USDHKD, 7.8473, 7.8483, 7.8462, 7.8480
USDMXN, 19.314, 19.316, 19.204, 19.251
USDTRY, 5.2796, 5.2879, 5.2479, 5.2505
EURHKD, 8.8493, 8.8990, 8.8348, 8.8911
EURMXN, 21.780, 21.866, 21.693, 21.805
EURTRY, 5.9546, 5.9593, 5.9304, 5.9484
EURAUD, 1.5970, 1.5977, 1.5901, 1.5968
EURNZD, 1.6758, 1.6831, 1.6726, 1.6814
EURSGD, 1.5340, 1.5369, 1.5300, 1.5363
EURZAR, 15.560, 15.617, 15.498, 15.594
XAUEUR, 1159.9, 1164.7, 1155.7, 1156.9
XAGEUR, 13.90, 14.01, 13.83, 13.84
GBPCAD, 1.7109, 1.7124, 1.7033, 1.7061
GBPAUD, 1.8213, 1.8230, 1.8124, 1.8174
GBPNZD, 1.9112, 1.9165, 1.9071, 1.9137
AUDCHF, 0.7085, 0.7153, 0.7082, 0.7133
AUDCAD, 0.9391, 0.9416, 0.9384, 0.9384
AUDNZD, 1.0489, 1.0542, 1.0479, 1.0525
NZDCHF, 0.6752, 0.6797, 0.6747, 0.6774
NZDCAD, 0.8949, 0.8959, 0.8908, 0.8912
CADCHF, 0.7543, 0.7609, 0.7539, 0.7599
CADJPY, 82.92, 83.45, 82.86, 83.43
USDCNH, 6.7974, 6.8074, 6.7716, 6.7724
BTCUSD, 3634, 3656, 3585, 3618
ETHUSD, 121.02, 123.32, 117.90, 121.35
LTCUSD, 43.02, 44.24, 41.76, 43.26

Forexite Ltd.

 

Поделитесь