Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0549, 1.0682, 1.0493, 1.0620
GBPUSD, 1.4937, 1.5020, 1.4848, 1.4887
USDCHF, 1.0090, 1.0127, 0.9982, 1.0031
USDJPY, 121.41, 121.65, 120.66, 121.32
EURGBP, 0.7060, 0.7145, 0.7033, 0.7132
EURCHF, 1.0644, 1.0678, 1.0620, 1.0653
EURJPY, 128.10, 129.01, 127.65, 128.87
GBPCHF, 1.5072, 1.5113, 1.4908, 1.4932
GBPJPY, 181.36, 181.75, 180.17, 180.62
CHFJPY, 120.30, 121.17, 119.90, 120.92
USDCAD, 1.2733, 1.2766, 1.2622, 1.2689
EURCAD, 1.3434, 1.3499, 1.3392, 1.3478
AUDUSD, 0.7602, 0.7729, 0.7572, 0.7698
AUDJPY, 92.31, 93.55, 92.09, 93.39
NZDUSD, 0.7307, 0.7441, 0.7287, 0.7391
NZDJPY, 88.73, 89.88, 88.56, 89.67
XAUUSD, 1154.8, 1166.1, 1148.4, 1153.6
XAGUSD, 15.50, 15.70, 15.40, 15.58
USDCZK, 25.82, 25.96, 25.52, 25.69
USDDKK, 7.062, 7.100, 6.980, 7.019
EURRUB, 65.57, 65.59, 63.94, 64.91
USDHUF, 287.5, 288.9, 284.2, 286.0
USDNOK, 8.195, 8.241, 8.048, 8.103
USDPLN, 3.906, 3.926, 3.872, 3.898
USDRUB, 62.14, 62.14, 60.11, 61.10
USDSEK, 8.624, 8.663, 8.529, 8.593
USDSGD, 1.3873, 1.3878, 1.3738, 1.3807
USDZAR, 12.253, 12.327, 12.145, 12.283
USDHKD, 7.7704, 7.7704, 7.7626, 7.7671
USDMXN, 15.469, 15.490, 15.344, 15.387
USDTRY, 2.6092, 2.6146, 2.5826, 2.5856
EURHKD, 8.1986, 8.2974, 8.1500, 8.2503
EURMXN, 16.319, 16.430, 16.258, 16.342
EURTRY, 2.7528, 2.7633, 2.7365, 2.7462
EURAUD, 1.3869, 1.3887, 1.3749, 1.3790
EURNZD, 1.4430, 1.4450, 1.4289, 1.4363
EURSGD, 1.4635, 1.4697, 1.4554, 1.4664
EURZAR, 12.926, 13.081, 12.871, 13.045
XAUEUR, 1094.2, 1103.5, 1082.8, 1085.8
XAGEUR, 14.70, 14.85, 14.57, 14.66
GBPCAD, 1.9021, 1.9051, 1.8863, 1.8891
GBPAUD, 1.9640, 1.9695, 1.9293, 1.9332
GBPNZD, 2.0433, 2.0465, 2.0105, 2.0133
AUDCHF, 0.7670, 0.7740, 0.7653, 0.7720
AUDCAD, 0.9681, 0.9790, 0.9663, 0.9768
AUDNZD, 1.0400, 1.0438, 1.0354, 1.0411
NZDCHF, 0.7374, 0.7440, 0.7359, 0.7413
NZDCAD, 0.9305, 0.9411, 0.9294, 0.9379
CADCHF, 0.7920, 0.7939, 0.7879, 0.7902
CADJPY, 95.31, 95.69, 95.18, 95.57

[12.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад