Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.03.2019

Новости Форекс от 12.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1262, 1.1303, 1.1248, 1.1288
GBPUSD, 1.3232, 1.3261, 1.3004, 1.3076
USDCHF, 1.0098, 1.0110, 1.0062, 1.0073
USDJPY, 111.31, 111.45, 111.10, 111.30
EURGBP, 0.8508, 0.8652, 0.8489, 0.8631
EURCHF, 1.1373, 1.1382, 1.1345, 1.1371
EURJPY, 125.37, 125.80, 125.05, 125.65
GBPCHF, 1.3363, 1.3391, 1.3114, 1.3173
GBPJPY, 147.30, 147.55, 144.55, 145.55
CHFJPY, 110.20, 110.62, 110.04, 110.47
USDCAD, 1.3395, 1.3415, 1.3349, 1.3353
EURCAD, 1.5085, 1.5120, 1.5066, 1.5074
AUDUSD, 0.7072, 0.7090, 0.7056, 0.7076
AUDJPY, 78.72, 78.90, 78.49, 78.76
NZDUSD, 0.6835, 0.6871, 0.6825, 0.6859
NZDJPY, 76.08, 76.47, 75.99, 76.34
XAUUSD, 1292.7, 1301.9, 1291.8, 1300.7
XAGUSD, 15.30, 15.46, 15.28, 15.42
USDCZK, 22.76, 22.80, 22.68, 22.71
USDDKK, 6.621, 6.629, 6.597, 6.605
EURRUB, 74.09, 74.17, 73.94, 73.98
USDHUF, 280.0, 280.4, 278.6, 279.0
USDNOK, 8.648, 8.663, 8.616, 8.630
USDPLN, 3.816, 3.825, 3.802, 3.804
USDRUB, 65.80, 65.82, 65.51, 65.54
USDSEK, 9.366, 9.408, 9.345, 9.362
USDSGD, 1.3569, 1.3572, 1.3547, 1.3553
USDZAR, 14.318, 14.370, 14.221, 14.349
USDHKD, 7.8493, 7.8495, 7.8492, 7.8494
USDMXN, 19.390, 19.415, 19.236, 19.337
USDTRY, 5.4378, 5.4640, 5.4284, 5.4544
EURHKD, 8.8405, 8.8735, 8.8302, 8.8613
EURMXN, 21.837, 21.868, 21.694, 21.829
EURTRY, 6.1240, 6.1662, 6.1110, 6.1581
EURAUD, 1.5918, 1.5951, 1.5891, 1.5946
EURNZD, 1.6469, 1.6484, 1.6401, 1.6451
EURSGD, 1.5282, 1.5314, 1.5250, 1.5299
EURZAR, 16.125, 16.219, 16.040, 16.198
XAUEUR, 1147.6, 1153.1, 1147.4, 1152.1
XAGEUR, 13.57, 13.69, 13.56, 13.65
GBPCAD, 1.7726, 1.7758, 1.7430, 1.7462
GBPAUD, 1.8707, 1.8743, 1.8405, 1.8472
GBPNZD, 1.9351, 1.9393, 1.8997, 1.9057
AUDCHF, 0.7140, 0.7145, 0.7118, 0.7127
AUDCAD, 0.9471, 0.9487, 0.9445, 0.9448
AUDNZD, 1.0342, 1.0347, 1.0307, 1.0313
NZDCHF, 0.6902, 0.6919, 0.6892, 0.6908
NZDCAD, 0.9155, 0.9194, 0.9147, 0.9159
CADCHF, 0.7536, 0.7545, 0.7513, 0.7540
CADJPY, 83.07, 83.37, 82.82, 83.32
USDCNH, 6.7276, 6.7290, 6.7042, 6.7065
BTCUSD, 3868, 3896, 3812, 3883
ETHUSD, 132.75, 134.85, 128.11, 133.14
LTCUSD, 54.66, 56.72, 52.12, 56.56

Forexite Ltd.

 

Поделитесь