Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1404, 1.1463, 1.1344, 1.1382
GBPUSD, 1.4233, 1.4345, 1.4195, 1.4259
USDCHF, 0.9544, 0.9592, 0.9497, 0.9553
USDJPY, 107.94, 108.77, 107.85, 108.60
EURGBP, 0.8011, 0.8027, 0.7959, 0.7979
EURCHF, 1.0884, 1.0891, 1.0869, 1.0872
EURJPY, 123.11, 123.98, 123.06, 123.61
GBPCHF, 1.3584, 1.3664, 1.3554, 1.3622
GBPJPY, 153.64, 155.48, 153.47, 154.85
CHFJPY, 113.08, 113.86, 112.99, 113.65
USDCAD, 1.2899, 1.2918, 1.2748, 1.2769
EURCAD, 1.4712, 1.4749, 1.4517, 1.4534
AUDUSD, 0.7593, 0.7688, 0.7582, 0.7680
AUDJPY, 81.95, 83.43, 81.83, 83.41
NZDUSD, 0.6851, 0.6924, 0.6850, 0.6918
NZDJPY, 73.94, 75.16, 73.89, 75.13
XAUUSD, 1257.9, 1262.2, 1251.1, 1255.1
XAGUSD, 15.91, 16.19, 15.77, 16.16
USDCZK, 23.67, 23.80, 23.55, 23.72
USDDKK, 6.523, 6.557, 6.490, 6.536
EURRUB, 75.87, 77.07, 74.10, 74.48
USDHUF, 273.1, 274.4, 271.9, 273.3
USDNOK, 8.200, 8.231, 8.125, 8.175
USDPLN, 3.747, 3.782, 3.737, 3.765
USDRUB, 66.50, 67.50, 65.03, 65.42
USDSEK, 8.115, 8.117, 8.029, 8.080
USDSGD, 1.3431, 1.3488, 1.3427, 1.3439
USDZAR, 14.722, 14.775, 14.631, 14.699
USDHKD, 7.7543, 7.7558, 7.7535, 7.7545
USDMXN, 17.647, 17.669, 17.435, 17.472
USDTRY, 2.8300, 2.8467, 2.8200, 2.8342
EURHKD, 8.8438, 8.8905, 8.8006, 8.8268
EURMXN, 20.118, 20.170, 19.848, 19.888
EURTRY, 3.2284, 3.2402, 3.2228, 3.2263
EURAUD, 1.5013, 1.5039, 1.4806, 1.4812
EURNZD, 1.6639, 1.6652, 1.6434, 1.6443
EURSGD, 1.5323, 1.5401, 1.5285, 1.5298
EURZAR, 16.787, 16.849, 16.682, 16.729
XAUEUR, 1102.6, 1106.6, 1098.1, 1102.4
XAGEUR, 13.94, 14.21, 13.81, 14.19
GBPCAD, 1.8362, 1.8444, 1.8191, 1.8210
GBPAUD, 1.8740, 1.8760, 1.8552, 1.8561
GBPNZD, 2.0768, 2.0809, 2.0602, 2.0603
AUDCHF, 0.7245, 0.7340, 0.7233, 0.7335
AUDCAD, 0.9794, 0.9867, 0.9785, 0.9807
AUDNZD, 1.1079, 1.1122, 1.1051, 1.1096
NZDCHF, 0.6538, 0.6612, 0.6535, 0.6608
NZDCAD, 0.8838, 0.8903, 0.8812, 0.8835
CADCHF, 0.7395, 0.7489, 0.7372, 0.7477
CADJPY, 83.64, 85.11, 83.52, 85.01

[12.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад