Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.04.2017

Новости Форекс от 12.04.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0604, 1.0673, 1.0587, 1.0665
GBPUSD, 1.2489, 1.2546, 1.2479, 1.2544
USDCHF, 1.0072, 1.0087, 1.0021, 1.0027
USDJPY, 109.58, 109.85, 108.90, 108.93
EURGBP, 0.8489, 0.8510, 0.8476, 0.8500
EURCHF, 1.0681, 1.0697, 1.0662, 1.0693
EURJPY, 116.23, 116.54, 115.94, 116.17
GBPCHF, 1.2578, 1.2599, 1.2556, 1.2577
GBPJPY, 136.88, 137.32, 136.51, 136.64
CHFJPY, 108.79, 109.04, 108.53, 108.61
USDCAD, 1.3323, 1.3337, 1.3238, 1.3246
EURCAD, 1.4128, 1.4152, 1.4063, 1.4126
AUDUSD, 0.7496, 0.7537, 0.7471, 0.7532
AUDJPY, 82.14, 82.35, 81.84, 82.04
NZDUSD, 0.6954, 0.6987, 0.6908, 0.6984
NZDJPY, 76.20, 76.33, 75.66, 76.08
XAUUSD, 1274.2, 1286.5, 1272.1, 1286.3
XAGUSD, 18.32, 18.50, 18.23, 18.48
USDCZK, 25.15, 25.19, 25.00, 25.01
USDDKK, 7.010, 7.020, 6.965, 6.971
EURRUB, 60.42, 60.66, 59.92, 60.36
USDHUF, 294.0, 294.6, 292.4, 292.9
USDNOK, 8.596, 8.603, 8.537, 8.547
USDPLN, 4.002, 4.007, 3.974, 3.979
USDRUB, 56.97, 57.12, 56.42, 56.57
USDSEK, 9.058, 9.059, 8.962, 8.972
USDSGD, 1.4031, 1.4040, 1.3946, 1.3960
USDZAR, 13.811, 13.821, 13.453, 13.499
USDHKD, 7.7705, 7.7715, 7.7699, 7.7706
USDMXN, 18.770, 18.805, 18.541, 18.556
USDTRY, 3.6962, 3.7030, 3.6464, 3.6500
EURHKD, 8.2411, 8.2947, 8.2284, 8.2882
EURMXN, 19.909, 19.951, 19.774, 19.790
EURTRY, 3.9197, 3.9290, 3.8777, 3.8932
EURAUD, 1.4140, 1.4197, 1.4121, 1.4153
EURNZD, 1.5239, 1.5350, 1.5231, 1.5265
EURSGD, 1.4878, 1.4900, 1.4828, 1.4886
EURZAR, 14.643, 14.664, 14.343, 14.397
XAUEUR, 1201.4, 1206.1, 1198.4, 1205.8
XAGEUR, 17.25, 17.34, 17.19, 17.31
GBPCAD, 1.6640, 1.6678, 1.6569, 1.6615
GBPAUD, 1.6655, 1.6718, 1.6629, 1.6646
GBPNZD, 1.7950, 1.8077, 1.7935, 1.7954
AUDCHF, 0.7550, 0.7560, 0.7520, 0.7553
AUDCAD, 0.9988, 1.0002, 0.9923, 0.9978
AUDNZD, 1.0775, 1.0824, 1.0766, 1.0781
NZDCHF, 0.7005, 0.7008, 0.6954, 0.7002
NZDCAD, 0.9266, 0.9275, 0.9171, 0.9250
CADCHF, 0.7555, 0.7587, 0.7546, 0.7567
CADJPY, 82.22, 82.65, 81.99, 82.20

Forexite Ltd.

« Hазад

 

Поделитесь