Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.04.2018

Новости Форекс от 12.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2365, 1.2378, 1.2298, 1.2324
GBPUSD, 1.4176, 1.4245, 1.4144, 1.4231
USDCHF, 0.9576, 0.9644, 0.9569, 0.9626
USDJPY, 106.78, 107.41, 106.68, 107.29
EURGBP, 0.8720, 0.8726, 0.8643, 0.8658
EURCHF, 1.1843, 1.1887, 1.1840, 1.1864
EURJPY, 132.06, 132.33, 131.79, 132.24
GBPCHF, 1.3576, 1.3710, 1.3573, 1.3698
GBPJPY, 151.40, 152.84, 151.14, 152.67
CHFJPY, 111.49, 111.59, 111.04, 111.42
USDCAD, 1.2577, 1.2620, 1.2560, 1.2588
EURCAD, 1.5554, 1.5590, 1.5491, 1.5513
AUDUSD, 0.7756, 0.7770, 0.7736, 0.7757
AUDJPY, 82.82, 83.27, 82.67, 83.22
NZDUSD, 0.7353, 0.7387, 0.7353, 0.7375
NZDJPY, 78.52, 79.19, 78.52, 79.12
XAUUSD, 1352.5, 1352.8, 1333.7, 1334.9
XAGUSD, 16.65, 16.67, 16.44, 16.45
USDCZK, 20.46, 20.55, 20.44, 20.51
USDDKK, 6.018, 6.051, 6.012, 6.038
EURRUB, 76.89, 77.86, 75.47, 76.28
USDHUF, 251.6, 253.0, 251.4, 252.4
USDNOK, 7.760, 7.810, 7.749, 7.769
USDPLN, 3.381, 3.397, 3.378, 3.388
USDRUB, 62.20, 62.94, 61.13, 61.87
USDSEK, 8.323, 8.446, 8.317, 8.403
USDSGD, 1.3085, 1.3127, 1.3072, 1.3116
USDZAR, 11.946, 12.067, 11.938, 12.057
USDHKD, 7.8493, 7.8496, 7.8489, 7.8493
USDMXN, 18.211, 18.262, 18.087, 18.184
USDTRY, 4.1391, 4.1606, 4.0848, 4.1131
EURHKD, 9.7077, 9.7166, 9.6547, 9.6750
EURMXN, 22.528, 22.573, 22.264, 22.414
EURTRY, 5.1189, 5.1435, 5.0289, 5.0692
EURAUD, 1.5937, 1.5958, 1.5866, 1.5881
EURNZD, 1.6809, 1.6810, 1.6685, 1.6705
EURSGD, 1.6183, 1.6198, 1.6138, 1.6165
EURZAR, 14.774, 14.878, 14.750, 14.861
XAUEUR, 1093.5, 1093.5, 1081.7, 1082.7
XAGEUR, 13.45, 13.48, 13.32, 13.33
GBPCAD, 1.7832, 1.7945, 1.7825, 1.7914
GBPAUD, 1.8271, 1.8364, 1.8259, 1.8339
GBPNZD, 1.9272, 1.9312, 1.9168, 1.9290
AUDCHF, 0.7425, 0.7471, 0.7423, 0.7466
AUDCAD, 0.9754, 0.9779, 0.9749, 0.9764
AUDNZD, 1.0543, 1.0545, 1.0484, 1.0515
NZDCHF, 0.7041, 0.7109, 0.7040, 0.7099
NZDCAD, 0.9248, 0.9308, 0.9248, 0.9283
CADCHF, 0.7610, 0.7654, 0.7608, 0.7643
CADJPY, 84.87, 85.28, 84.66, 85.19
BTCUSD, 6884, 8020, 6738, 7813
ETHUSD, 419.64, 485.99, 411.60, 483.28
LTCUSD, 114.21, 127.21, 112.61, 125.55

Forexite Ltd.

 

Поделитесь