Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.04.2019

Новости Форекс от 12.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1256, 1.1322, 1.1255, 1.1298
GBPUSD, 1.3054, 1.3131, 1.3049, 1.3069
USDCHF, 1.0028, 1.0032, 0.9996, 1.0025
USDJPY, 111.61, 112.08, 111.57, 112.00
EURGBP, 0.8620, 0.8654, 0.8619, 0.8642
EURCHF, 1.1288, 1.1329, 1.1287, 1.1327
EURJPY, 125.65, 126.75, 125.64, 126.55
GBPCHF, 1.3090, 1.3127, 1.3076, 1.3103
GBPJPY, 145.70, 146.98, 145.69, 146.38
CHFJPY, 111.27, 111.95, 111.25, 111.69
USDCAD, 1.3373, 1.3383, 1.3312, 1.3326
EURCAD, 1.5053, 1.5097, 1.5051, 1.5056
AUDUSD, 0.7123, 0.7190, 0.7114, 0.7171
AUDJPY, 79.51, 80.46, 79.44, 80.32
NZDUSD, 0.6726, 0.6779, 0.6712, 0.6760
NZDJPY, 75.08, 75.86, 74.95, 75.72
XAUUSD, 1292.3, 1295.5, 1289.9, 1290.3
XAGUSD, 14.95, 15.10, 14.94, 14.96
USDCZK, 22.74, 22.74, 22.61, 22.65
USDDKK, 6.629, 6.629, 6.590, 6.604
EURRUB, 72.86, 72.90, 72.54, 72.65
USDHUF, 285.9, 285.9, 283.8, 284.3
USDNOK, 8.531, 8.532, 8.479, 8.491
USDPLN, 3.803, 3.803, 3.774, 3.784
USDRUB, 64.55, 64.58, 64.08, 64.30
USDSEK, 9.286, 9.289, 9.243, 9.266
USDSGD, 1.3556, 1.3575, 1.3520, 1.3524
USDZAR, 14.000, 14.095, 13.906, 13.963
USDHKD, 7.8426, 7.8467, 7.8391, 7.8426
USDMXN, 18.832, 18.863, 18.744, 18.750
USDTRY, 5.7328, 5.8219, 5.7293, 5.7740
EURHKD, 8.8285, 8.8807, 8.8277, 8.8612
EURMXN, 21.198, 21.284, 21.170, 21.183
EURTRY, 6.4543, 6.5876, 6.4514, 6.5242
EURAUD, 1.5795, 1.5848, 1.5732, 1.5747
EURNZD, 1.6725, 1.6781, 1.6674, 1.6705
EURSGD, 1.5258, 1.5320, 1.5257, 1.5280
EURZAR, 15.759, 15.903, 15.722, 15.776
XAUEUR, 1147.9, 1148.3, 1140.3, 1141.8
XAGEUR, 13.27, 13.33, 13.23, 13.23
GBPCAD, 1.7457, 1.7488, 1.7411, 1.7416
GBPAUD, 1.8318, 1.8350, 1.8210, 1.8219
GBPNZD, 1.9397, 1.9433, 1.9299, 1.9325
AUDCHF, 0.7142, 0.7194, 0.7134, 0.7188
AUDCAD, 0.9525, 0.9578, 0.9515, 0.9556
AUDNZD, 1.0586, 1.0621, 1.0577, 1.0604
NZDCHF, 0.6746, 0.6789, 0.6733, 0.6777
NZDCAD, 0.8997, 0.9031, 0.8984, 0.9009
CADCHF, 0.7494, 0.7522, 0.7490, 0.7520
CADJPY, 83.42, 84.05, 83.38, 84.01
USDCNH, 6.7267, 6.7288, 6.7025, 6.7081
BTCUSD, 4990, 5076, 4873, 5034
ETHUSD, 162.44, 165.80, 157.82, 163.40
LTCUSD, 77.26, 80.18, 75.01, 78.01

Forexite Ltd.

 

Поделитесь