Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1150, 1.1277, 1.1133, 1.1218
GBPUSD, 1.5584, 1.5709, 1.5556, 1.5667
USDCHF, 0.9341, 0.9357, 0.9210, 0.9285
USDJPY, 120.10, 120.26, 119.76, 119.82
EURGBP, 0.7154, 0.7225, 0.7150, 0.7157
EURCHF, 1.0415, 1.0434, 1.0382, 1.0418
EURJPY, 133.94, 135.27, 133.74, 134.44
GBPCHF, 1.4557, 1.4571, 1.4420, 1.4548
GBPJPY, 187.17, 188.34, 186.70, 187.74
CHFJPY, 128.56, 130.22, 128.33, 129.02
USDCAD, 1.2097, 1.2105, 1.1977, 1.2002
EURCAD, 1.3489, 1.3597, 1.3449, 1.3465
AUDUSD, 0.7891, 0.7998, 0.7885, 0.7986
AUDJPY, 94.79, 95.89, 94.71, 95.70
NZDUSD, 0.7341, 0.7409, 0.7319, 0.7405
NZDJPY, 88.16, 88.78, 87.74, 88.74
XAUUSD, 1183.3, 1196.8, 1180.6, 1193.3
XAGUSD, 16.29, 16.57, 16.13, 16.50
USDCZK, 24.56, 24.60, 24.28, 24.43
USDDKK, 6.689, 6.700, 6.614, 6.649
EURRUB, 56.95, 57.51, 55.78, 56.26
USDHUF, 273.3, 274.3, 271.4, 273.3
USDNOK, 7.563, 7.576, 7.452, 7.482
USDPLN, 3.658, 3.664, 3.627, 3.651
USDRUB, 51.05, 51.44, 49.73, 50.12
USDSEK, 8.300, 8.335, 8.228, 8.325
USDSGD, 1.3368, 1.3396, 1.3325, 1.3347
USDZAR, 12.076, 12.143, 12.029, 12.059
USDHKD, 7.7517, 7.7530, 7.7510, 7.7511
USDMXN, 15.350, 15.422, 15.279, 15.321
USDTRY, 2.6930, 2.7029, 2.6588, 2.6623
EURHKD, 8.6447, 8.7412, 8.6315, 8.6963
EURMXN, 17.115, 17.325, 17.079, 17.189
EURTRY, 3.0031, 3.0378, 2.9817, 2.9868
EURAUD, 1.4123, 1.4166, 1.4022, 1.4040
EURNZD, 1.5184, 1.5313, 1.5135, 1.5142
EURSGD, 1.4907, 1.5047, 1.4887, 1.4974
EURZAR, 13.466, 13.681, 13.447, 13.528
XAUEUR, 1060.8, 1064.7, 1049.9, 1063.1
XAGEUR, 14.60, 14.75, 14.41, 14.70
GBPCAD, 1.8851, 1.8920, 1.8779, 1.8804
GBPAUD, 1.9739, 1.9747, 1.9591, 1.9609
GBPNZD, 2.1220, 2.1398, 2.1114, 2.1152
AUDCHF, 0.7370, 0.7424, 0.7334, 0.7416
AUDCAD, 0.9546, 0.9616, 0.9538, 0.9585
AUDNZD, 1.0746, 1.0887, 1.0740, 1.0782
NZDCHF, 0.6855, 0.6879, 0.6780, 0.6876
NZDCAD, 0.8880, 0.8907, 0.8794, 0.8888
CADCHF, 0.7718, 0.7745, 0.7637, 0.7734
CADJPY, 99.25, 100.01, 99.17, 99.81

[12.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад