Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1424, 1.1427, 1.1369, 1.1373
GBPUSD, 1.4442, 1.4528, 1.4405, 1.4441
USDCHF, 0.9708, 0.9724, 0.9662, 0.9707
USDJPY, 108.44, 109.37, 108.21, 109.03
EURGBP, 0.7909, 0.7917, 0.7844, 0.7875
EURCHF, 1.1092, 1.1096, 1.1023, 1.1043
EURJPY, 123.91, 124.62, 123.67, 124.03
GBPCHF, 1.4020, 1.4071, 1.3975, 1.4020
GBPJPY, 156.62, 158.45, 156.23, 157.46
CHFJPY, 111.68, 112.74, 111.43, 112.29
USDCAD, 1.2850, 1.2877, 1.2770, 1.2839
EURCAD, 1.4681, 1.4693, 1.4562, 1.4604
AUDUSD, 0.7375, 0.7376, 0.7309, 0.7319
AUDJPY, 79.97, 80.34, 79.42, 79.81
NZDUSD, 0.6817, 0.6846, 0.6803, 0.6814
NZDJPY, 73.92, 74.69, 73.76, 74.29
XAUUSD, 1277.3, 1280.5, 1261.6, 1263.4
XAGUSD, 17.38, 17.43, 16.95, 16.95
USDCZK, 23.63, 23.74, 23.62, 23.73
USDDKK, 6.510, 6.541, 6.508, 6.538
EURRUB, 74.17, 74.40, 73.28, 73.29
USDHUF, 276.1, 277.5, 275.8, 277.2
USDNOK, 8.155, 8.178, 8.089, 8.127
USDPLN, 3.872, 3.885, 3.863, 3.880
USDRUB, 64.89, 65.37, 64.38, 64.41
USDSEK, 8.136, 8.190, 8.128, 8.186
USDSGD, 1.3660, 1.3729, 1.3658, 1.3725
USDZAR, 15.047, 15.149, 14.891, 15.065
USDHKD, 7.7603, 7.7604, 7.7575, 7.7597
USDMXN, 17.983, 18.034, 17.860, 17.956
USDTRY, 2.9522, 2.9627, 2.9404, 2.9615
EURHKD, 8.8664, 8.8685, 8.8228, 8.8276
EURMXN, 20.547, 20.566, 20.337, 20.426
EURTRY, 3.3730, 3.3798, 3.3521, 3.3691
EURAUD, 1.5484, 1.5595, 1.5470, 1.5534
EURNZD, 1.6754, 1.6766, 1.6648, 1.6685
EURSGD, 1.5607, 1.5633, 1.5591, 1.5612
EURZAR, 17.192, 17.285, 16.993, 17.150
XAUEUR, 1117.7, 1121.9, 1108.7, 1110.5
XAGEUR, 15.20, 15.24, 14.89, 14.90
GBPCAD, 1.8559, 1.8602, 1.8478, 1.8542
GBPAUD, 1.9576, 1.9767, 1.9573, 1.9723
GBPNZD, 2.1182, 2.1241, 2.1108, 2.1186
AUDCHF, 0.7158, 0.7160, 0.7082, 0.7104
AUDCAD, 0.9477, 0.9479, 0.9373, 0.9397
AUDNZD, 1.0816, 1.0816, 1.0721, 1.0738
NZDCHF, 0.6617, 0.6635, 0.6598, 0.6614
NZDCAD, 0.8759, 0.8785, 0.8713, 0.8749
CADCHF, 0.7552, 0.7590, 0.7532, 0.7557
CADJPY, 84.35, 85.41, 84.15, 84.89

[12.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад