Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.05.2017

Новости Форекс от 12.05.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0859, 1.0932, 1.0854, 1.0930
GBPUSD, 1.2886, 1.2898, 1.2843, 1.2883
USDCHF, 1.0077, 1.0084, 0.9986, 1.0009
USDJPY, 113.81, 113.93, 113.18, 113.32
EURGBP, 0.8425, 0.8487, 0.8424, 0.8482
EURCHF, 1.0943, 1.0984, 1.0918, 1.0942
EURJPY, 123.62, 123.93, 123.30, 123.90
GBPCHF, 1.2986, 1.2992, 1.2865, 1.2896
GBPJPY, 146.67, 146.76, 145.78, 146.02
CHFJPY, 112.92, 113.43, 112.62, 113.20
USDCAD, 1.3696, 1.3740, 1.3665, 1.3709
EURCAD, 1.4874, 1.4995, 1.4867, 1.4986
AUDUSD, 0.7377, 0.7419, 0.7367, 0.7386
AUDJPY, 83.96, 84.16, 83.65, 83.71
NZDUSD, 0.6843, 0.6868, 0.6825, 0.6857
NZDJPY, 77.89, 77.93, 77.52, 77.69
XAUUSD, 1225.0, 1231.4, 1224.2, 1228.1
XAGUSD, 16.31, 16.46, 16.29, 16.44
USDCZK, 24.45, 24.49, 24.26, 24.27
USDDKK, 6.848, 6.850, 6.802, 6.804
EURRUB, 61.82, 62.43, 61.73, 62.27
USDHUF, 285.3, 285.6, 283.1, 283.3
USDNOK, 8.597, 8.613, 8.554, 8.556
USDPLN, 3.889, 3.889, 3.850, 3.851
USDRUB, 56.91, 57.20, 56.83, 56.94
USDSEK, 8.882, 8.897, 8.824, 8.824
USDSGD, 1.4070, 1.4090, 1.4030, 1.4036
USDZAR, 13.368, 13.477, 13.311, 13.357
USDHKD, 7.7886, 7.7938, 7.7885, 7.7931
USDMXN, 18.842, 18.895, 18.728, 18.784
USDTRY, 3.5755, 3.5980, 3.5647, 3.5702
EURHKD, 8.4596, 8.5200, 8.4590, 8.5198
EURMXN, 20.461, 20.547, 20.428, 20.534
EURTRY, 3.8836, 3.9109, 3.8823, 3.9025
EURAUD, 1.4714, 1.4801, 1.4668, 1.4792
EURNZD, 1.5861, 1.5958, 1.5847, 1.5936
EURSGD, 1.5279, 1.5345, 1.5271, 1.5344
EURZAR, 14.517, 14.651, 14.484, 14.602
XAUEUR, 1127.4, 1131.4, 1122.9, 1123.2
XAGEUR, 15.02, 15.11, 14.99, 15.03
GBPCAD, 1.7650, 1.7691, 1.7601, 1.7664
GBPAUD, 1.7464, 1.7481, 1.7354, 1.7436
GBPNZD, 1.8823, 1.8869, 1.8744, 1.8786
AUDCHF, 0.7433, 0.7459, 0.7386, 0.7392
AUDCAD, 1.0104, 1.0152, 1.0097, 1.0126
AUDNZD, 1.0775, 1.0802, 1.0765, 1.0769
NZDCHF, 0.6895, 0.6906, 0.6851, 0.6863
NZDCAD, 0.9374, 0.9410, 0.9350, 0.9400
CADCHF, 0.7353, 0.7361, 0.7279, 0.7297
CADJPY, 83.07, 83.11, 82.44, 82.62

Forexite Ltd.

« Hазад

 

Поделитесь