Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 12.06.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1237, 1.1294, 1.1150, 1.1254 GBPUSD, 1.5510, 1.5596, 1.5466, 1.5557 USDCHF, 0.9338, 0.9389, 0.9241, 0.9292 USDJPY, 123.47, 123.80, 123.12, 123.37 EURGBP, 0.7244, 0.7255, 0.7195, 0.7232 EURCHF, 1.0494, 1.0505, 1.0424, 1.0458 EURJPY, 138.78, 139.30, 137.97, 138.87 GBPCHF, 1.4483, 1.4526, 1.4381, 1.4457 GBPJPY, 191.51, 192.18, 191.22, 191.94 CHFJPY, 132.20, 133.24, 131.73, 132.73 USDCAD, 1.2296, 1.2345, 1.2276, 1.2308 EURCAD, 1.3818, 1.3895, 1.3741, 1.3853 AUDUSD, 0.7752, 0.7756, 0.7676, 0.7733 AUDJPY, 95.72, 95.78, 94.98, 95.41 NZDUSD, 0.7014, 0.7026, 0.6941, 0.6982 NZDJPY, 86.59, 86.76, 85.87, 86.14 XAUUSD, 1181.4, 1183.9, 1176.5, 1180.9 XAGUSD, 16.01, 16.04, 15.82, 15.95 USDCZK, 24.27, 24.46, 24.16, 24.23 USDDKK, 6.634, 6.687, 6.602, 6.624 EURRUB, 61.46, 62.16, 60.93, 61.99 USDHUF, 276.5, 279.4, 275.8, 277.1 USDNOK, 7.854, 7.882, 7.713, 7.752 USDPLN, 3.673, 3.712, 3.665, 3.674 USDRUB, 54.66, 55.14, 54.27, 55.06 USDSEK, 8.220, 8.271, 8.150, 8.189 USDSGD, 1.3447, 1.3509, 1.3418, 1.3430 USDZAR, 12.366, 12.460, 12.344, 12.380 USDHKD, 7.7521, 7.7533, 7.7518, 7.7526 USDMXN, 15.353, 15.450, 15.342, 15.395 USDTRY, 2.7015, 2.7242, 2.7015, 2.7135 EURHKD, 8.7121, 8.7545, 8.6461, 8.7270 EURMXN, 17.255, 17.396, 17.172, 17.328 EURTRY, 3.0358, 3.0727, 3.0329, 3.0544 EURAUD, 1.4489, 1.4591, 1.4487, 1.4548 EURNZD, 1.6016, 1.6155, 1.5994, 1.6113 EURSGD, 1.5111, 1.5162, 1.5053, 1.5116 EURZAR, 13.896, 14.013, 13.855, 13.935 XAUEUR, 1051.2, 1056.7, 1044.9, 1048.9 XAGEUR, 14.23, 14.25, 14.06, 14.16 GBPCAD, 1.9072, 1.9182, 1.9030, 1.9149 GBPAUD, 1.9999, 2.0158, 1.9997, 2.0110 GBPNZD, 2.2107, 2.2321, 2.2071, 2.2274 AUDCHF, 0.7237, 0.7238, 0.7143, 0.7185 AUDCAD, 0.9532, 0.9540, 0.9459, 0.9517 AUDNZD, 1.1050, 1.1091, 1.1027, 1.1071 NZDCHF, 0.6549, 0.6558, 0.6452, 0.6488 NZDCAD, 0.8623, 0.8638, 0.8566, 0.8594 CADCHF, 0.7591, 0.7615, 0.7514, 0.7547 CADJPY, 100.37, 100.64, 100.00, 100.20 [12.06.2015 20:05 GMT] Forexite Ltd.
|