Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 12.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1237, 1.1294, 1.1150, 1.1254
GBPUSD, 1.5510, 1.5596, 1.5466, 1.5557
USDCHF, 0.9338, 0.9389, 0.9241, 0.9292
USDJPY, 123.47, 123.80, 123.12, 123.37
EURGBP, 0.7244, 0.7255, 0.7195, 0.7232
EURCHF, 1.0494, 1.0505, 1.0424, 1.0458
EURJPY, 138.78, 139.30, 137.97, 138.87
GBPCHF, 1.4483, 1.4526, 1.4381, 1.4457
GBPJPY, 191.51, 192.18, 191.22, 191.94
CHFJPY, 132.20, 133.24, 131.73, 132.73
USDCAD, 1.2296, 1.2345, 1.2276, 1.2308
EURCAD, 1.3818, 1.3895, 1.3741, 1.3853
AUDUSD, 0.7752, 0.7756, 0.7676, 0.7733
AUDJPY, 95.72, 95.78, 94.98, 95.41
NZDUSD, 0.7014, 0.7026, 0.6941, 0.6982
NZDJPY, 86.59, 86.76, 85.87, 86.14
XAUUSD, 1181.4, 1183.9, 1176.5, 1180.9
XAGUSD, 16.01, 16.04, 15.82, 15.95
USDCZK, 24.27, 24.46, 24.16, 24.23
USDDKK, 6.634, 6.687, 6.602, 6.624
EURRUB, 61.46, 62.16, 60.93, 61.99
USDHUF, 276.5, 279.4, 275.8, 277.1
USDNOK, 7.854, 7.882, 7.713, 7.752
USDPLN, 3.673, 3.712, 3.665, 3.674
USDRUB, 54.66, 55.14, 54.27, 55.06
USDSEK, 8.220, 8.271, 8.150, 8.189
USDSGD, 1.3447, 1.3509, 1.3418, 1.3430
USDZAR, 12.366, 12.460, 12.344, 12.380
USDHKD, 7.7521, 7.7533, 7.7518, 7.7526
USDMXN, 15.353, 15.450, 15.342, 15.395
USDTRY, 2.7015, 2.7242, 2.7015, 2.7135
EURHKD, 8.7121, 8.7545, 8.6461, 8.7270
EURMXN, 17.255, 17.396, 17.172, 17.328
EURTRY, 3.0358, 3.0727, 3.0329, 3.0544
EURAUD, 1.4489, 1.4591, 1.4487, 1.4548
EURNZD, 1.6016, 1.6155, 1.5994, 1.6113
EURSGD, 1.5111, 1.5162, 1.5053, 1.5116
EURZAR, 13.896, 14.013, 13.855, 13.935
XAUEUR, 1051.2, 1056.7, 1044.9, 1048.9
XAGEUR, 14.23, 14.25, 14.06, 14.16
GBPCAD, 1.9072, 1.9182, 1.9030, 1.9149
GBPAUD, 1.9999, 2.0158, 1.9997, 2.0110
GBPNZD, 2.2107, 2.2321, 2.2071, 2.2274
AUDCHF, 0.7237, 0.7238, 0.7143, 0.7185
AUDCAD, 0.9532, 0.9540, 0.9459, 0.9517
AUDNZD, 1.1050, 1.1091, 1.1027, 1.1071
NZDCHF, 0.6549, 0.6558, 0.6452, 0.6488
NZDCAD, 0.8623, 0.8638, 0.8566, 0.8594
CADCHF, 0.7591, 0.7615, 0.7514, 0.7547
CADJPY, 100.37, 100.64, 100.00, 100.20

[12.06.2015 20:05 GMT]
Forexite Ltd.

« Hазад